| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 53.9411 | 53.9411 | 53.9411 | 53.9411 | 53.9411 | +0.616 (+1.16%) | 13 |
| 29 Oct 2021 | USD | 53.325 | 53.325 | 53.325 | 53.325 | 53.325 | -0.335 (-0.62%) | 0 |
| 28 Oct 2021 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.383 (+0.72%) | 100 |
| 27 Oct 2021 | USD | 53.277 | 53.277 | 53.277 | 53.277 | 53.277 | -0.183 (-0.34%) | 100 |
| 26 Oct 2021 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.096 (+0.18%) | 100 |
| 25 Oct 2021 | USD | 53.364 | 53.364 | 53.364 | 53.364 | 53.364 | +0.096 (+0.18%) | 100 |
| 22 Oct 2021 | USD | 53.19 | 53.268 | 53.19 | 53.268 | 53.268 | +0.218 (+0.41%) | 300 |
| 21 Oct 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.381 (-0.71%) | 100 |
| 20 Oct 2021 | USD | 53.431 | 53.431 | 53.431 | 53.431 | 53.431 | +0.216 (+0.41%) | 100 |
| 19 Oct 2021 | USD | 53.215 | 53.215 | 53.215 | 53.215 | 53.215 | +0.325 (+0.61%) | 0 |
| 18 Oct 2021 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.16 (-0.30%) | 100 |
| 15 Oct 2021 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | +0.336 (+0.64%) | 100 |
| 14 Oct 2021 | USD | 52.714 | 52.714 | 52.714 | 52.714 | 52.714 | +0.564 (+1.08%) | 0 |
| 13 Oct 2021 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.507 (+0.98%) | 0 |
| 12 Oct 2021 | USD | 51.643 | 51.643 | 51.643 | 51.643 | 51.643 | +0.008 (+0.02%) | 100 |
| 11 Oct 2021 | USD | 51.635 | 51.635 | 51.635 | 51.635 | 51.635 | -0.095 (-0.18%) | 0 |
| 8 Oct 2021 | USD | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.112 (-0.22%) | 100 |
| 7 Oct 2021 | USD | 51.842 | 51.842 | 51.842 | 51.842 | 51.842 | +0.477 (+0.93%) | 0 |
| 6 Oct 2021 | USD | 51.365 | 51.365 | 51.365 | 51.365 | 51.365 | -0.368 (-0.71%) | 100 |
| 5 Oct 2021 | USD | 51.74 | 51.74 | 51.733 | 51.733 | 51.733 | +0.31 (+0.60%) | 100 |
| 4 Oct 2021 | USD | 51.423 | 51.423 | 51.423 | 51.423 | 51.423 | -0.417 (-0.80%) | 600 |
| 1 Oct 2021 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.005 (+0.01%) | 300 |
| 30 Sep 2021 | USD | 51.83 | 51.835 | 51.83 | 51.835 | 51.835 | -0.115 (-0.22%) | 100 |
| 29 Sep 2021 | USD | 52.06 | 52.086 | 51.95 | 51.95 | 51.95 | -0.159 (-0.31%) | 300 |
| 28 Sep 2021 | USD | 52.109 | 52.109 | 52.109 | 52.109 | 52.109 | -1.242 (-2.33%) | 61 |
| 27 Sep 2021 | USD | 53.3511 | 53.3511 | 53.3511 | 53.3511 | 53.3511 | +0.087 (+0.16%) | 76 |
| 24 Sep 2021 | USD | 53.45 | 53.45 | 53.15 | 53.264 | 53.264 | -0.643 (-1.19%) | 300 |
| 23 Sep 2021 | USD | 53.907 | 53.907 | 53.907 | 53.907 | 53.907 | +0.247 (+0.46%) | 600 |
| 22 Sep 2021 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.017 (+0.03%) | 300 |
| 21 Sep 2021 | USD | 53.643 | 53.643 | 53.643 | 53.643 | 53.643 | +0.977 (+1.86%) | 0 |
