DeltaShares S&P 400 Managed Ri Recent Share Price (USX:DMRM)

USX:DMRM - DeltaShares S&P 400 Managed Risk ETF DeltaShares S&P 400 Managed Ri
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
22 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
21 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
20 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
19 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
18 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
14 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
13 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
12 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
11 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
8 Apr 2022	USD	55.2224	55.2224	55.2224	55.2224	55.2224	0.0 (0.0%)	0
7 Apr 2022	USD	55.34	55.39	55.2	55.2224	55.2224	-0.378 (-0.68%)	920
6 Apr 2022	USD	55.53	55.6002	55.38	55.6002	55.6002	-0.364 (-0.65%)	717
5 Apr 2022	USD	55.97	55.97	55.9642	55.9642	55.9642	-0.474 (-0.84%)	207
4 Apr 2022	USD	56.4378	56.4378	56.4378	56.4378	56.4378	+0.049 (+0.09%)	1
1 Apr 2022	USD	56.289	56.389	56.289	56.389	56.389	+0.084 (+0.15%)	200
31 Mar 2022	USD	56.48	56.599	56.305	56.305	56.305	-0.243 (-0.43%)	1,100
30 Mar 2022	USD	56.68	56.68	56.548	56.548	56.548	-0.392 (-0.69%)	1,300
29 Mar 2022	USD	56.94	56.94	56.94	56.94	56.94	+0.622 (+1.10%)	100
28 Mar 2022	USD	56.318	56.318	56.318	56.318	56.318	-0.115 (-0.20%)	100
25 Mar 2022	USD	56.433	56.433	56.433	56.433	56.433	+0.034 (+0.06%)	100
24 Mar 2022	USD	56.399	56.399	56.399	56.399	56.399	+0.256 (+0.46%)	100
23 Mar 2022	USD	56.143	56.143	56.143	56.143	56.143	-0.434 (-0.77%)	0
22 Mar 2022	USD	56.577	56.577	56.577	56.577	56.577	+0.046 (+0.08%)	100
21 Mar 2022	USD	56.531	56.531	56.531	56.531	56.531	-0.436 (-0.77%)	100
18 Mar 2022	USD	56.967	56.967	56.967	56.967	56.967	+0.289 (+0.51%)	100
17 Mar 2022	USD	56.678	56.678	56.678	56.678	56.678	+0.199 (+0.35%)	200
16 Mar 2022	USD	56.272	56.479	56.272	56.479	56.479	+0.664 (+1.19%)	100
15 Mar 2022	USD	55.815	55.815	55.815	55.815	55.815	+0.208 (+0.37%)	0
14 Mar 2022	USD	55.607	55.607	55.607	55.607	55.607	-0.335 (-0.60%)	100

First
1
2
3
4
5
Last

Unicorn Response |