| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | USD | 55.942 | 55.942 | 55.942 | 55.942 | 55.942 | -0.335 (-0.60%) | 100 |
| 10 Mar 2022 | USD | 56.277 | 56.277 | 56.277 | 56.277 | 56.277 | +0.006 (+0.01%) | 100 |
| 9 Mar 2022 | USD | 56.271 | 56.271 | 56.271 | 56.271 | 56.271 | +0.623 (+1.12%) | 0 |
| 8 Mar 2022 | USD | 55.648 | 55.648 | 55.648 | 55.648 | 55.648 | +0.026 (+0.05%) | 0 |
| 7 Mar 2022 | USD | 55.622 | 55.622 | 55.622 | 55.622 | 55.622 | -1.113 (-1.96%) | 100 |
| 4 Mar 2022 | USD | 56.735 | 56.735 | 56.735 | 56.735 | 56.735 | -0.441 (-0.77%) | 100 |
| 3 Mar 2022 | USD | 57.176 | 57.176 | 57.176 | 57.176 | 57.176 | -0.412 (-0.72%) | 0 |
| 2 Mar 2022 | USD | 57.588 | 57.588 | 57.588 | 57.588 | 57.588 | +0.927 (+1.64%) | 100 |
| 1 Mar 2022 | USD | 57.24 | 57.24 | 56.6605 | 56.6605 | 56.6605 | -0.589 (-1.03%) | 205 |
| 28 Feb 2022 | USD | 57.249 | 57.249 | 57.249 | 57.249 | 57.249 | +0.122 (+0.21%) | 15 |
| 25 Feb 2022 | USD | 57.127 | 57.127 | 57.127 | 57.127 | 57.127 | +0.914 (+1.63%) | 100 |
| 24 Feb 2022 | USD | 56.213 | 56.213 | 56.213 | 56.213 | 56.213 | +0.432 (+0.77%) | 100 |
| 23 Feb 2022 | USD | 55.781 | 55.781 | 55.781 | 55.781 | 55.781 | -0.578 (-1.03%) | 100 |
| 22 Feb 2022 | USD | 56.3588 | 56.3588 | 56.3588 | 56.3588 | 56.3588 | -0.443 (-0.78%) | 30 |
| 18 Feb 2022 | USD | 57 | 57.22 | 56.802 | 56.802 | 56.802 | -0.179 (-0.31%) | 400 |
| 17 Feb 2022 | USD | 56.981 | 56.981 | 56.981 | 56.981 | 56.981 | -0.673 (-1.17%) | 100 |
| 16 Feb 2022 | USD | 57.6536 | 57.6536 | 57.6536 | 57.6536 | 57.6536 | +0.25 (+0.43%) | 19 |
| 15 Feb 2022 | USD | 57.44 | 57.44 | 57.404 | 57.404 | 57.404 | +0.591 (+1.04%) | 734 |
| 14 Feb 2022 | USD | 57.1 | 57.1 | 56.8134 | 56.8134 | 56.8134 | -0.144 (-0.25%) | 423 |
| 11 Feb 2022 | USD | 57.47 | 57.47 | 56.9 | 56.957 | 56.957 | -0.461 (-0.80%) | 20,500 |
| 10 Feb 2022 | USD | 57.7 | 58.25 | 57.418 | 57.418 | 57.418 | -0.394 (-0.68%) | 2,600 |
| 9 Feb 2022 | USD | 57.77 | 57.812 | 57.77 | 57.812 | 57.812 | +0.508 (+0.89%) | 600 |
| 8 Feb 2022 | USD | 57.304 | 57.304 | 57.304 | 57.304 | 57.304 | +0.623 (+1.10%) | 100 |
| 7 Feb 2022 | USD | 56.681 | 56.681 | 56.681 | 56.681 | 56.681 | -0.162 (-0.28%) | 0 |
| 4 Feb 2022 | USD | 56.98 | 56.98 | 56.843 | 56.843 | 56.843 | +0.028 (+0.05%) | 500 |
| 3 Feb 2022 | USD | 56.815 | 56.815 | 56.815 | 56.815 | 56.815 | -0.568 (-0.99%) | 0 |
| 2 Feb 2022 | USD | 57.41 | 57.41 | 57.383 | 57.383 | 57.383 | -0.026 (-0.05%) | 300 |
| 1 Feb 2022 | USD | 57.409 | 57.409 | 57.409 | 57.409 | 57.409 | +0.434 (+0.76%) | 100 |
| 31 Jan 2022 | USD | 56.975 | 56.975 | 56.975 | 56.975 | 56.975 | +0.901 (+1.61%) | 100 |
| 28 Jan 2022 | USD | 56.074 | 56.074 | 56.074 | 56.074 | 56.074 | +0.632 (+1.14%) | 100 |
