| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | USD | 55.442 | 55.442 | 55.442 | 55.442 | 55.442 | -0.462 (-0.83%) | 100 |
| 26 Jan 2022 | USD | 56.8 | 57.1 | 55.904 | 55.904 | 55.904 | -0.617 (-1.09%) | 1,900 |
| 25 Jan 2022 | USD | 56.4 | 56.5214 | 56.4 | 56.5214 | 56.5214 | -0.702 (-1.23%) | 307 |
| 24 Jan 2022 | USD | 57.2233 | 57.2233 | 57.2233 | 57.2233 | 57.2233 | +0.719 (+1.27%) | 5 |
| 21 Jan 2022 | USD | 56.504 | 56.504 | 56.504 | 56.504 | 56.504 | -0.611 (-1.07%) | 100 |
| 20 Jan 2022 | USD | 57.72 | 57.99 | 57.115 | 57.115 | 57.115 | -0.786 (-1.36%) | 1,500 |
| 19 Jan 2022 | USD | 57.901 | 57.901 | 57.901 | 57.901 | 57.901 | -0.564 (-0.96%) | 100 |
| 18 Jan 2022 | USD | 58.4646 | 58.4646 | 58.4646 | 58.4646 | 58.4646 | -0.989 (-1.66%) | 16 |
| 14 Jan 2022 | USD | 59.454 | 59.454 | 59.454 | 59.454 | 59.454 | -0.165 (-0.28%) | 0 |
| 13 Jan 2022 | USD | 59.9 | 60.03 | 59.619 | 59.619 | 59.619 | -0.166 (-0.28%) | 1,800 |
| 12 Jan 2022 | USD | 59.785 | 59.785 | 59.785 | 59.785 | 59.785 | -0.033 (-0.06%) | 0 |
| 11 Jan 2022 | USD | 59.818 | 59.818 | 59.818 | 59.818 | 59.818 | +0.376 (+0.63%) | 0 |
| 10 Jan 2022 | USD | 59.442 | 59.442 | 59.442 | 59.442 | 59.442 | -0.28 (-0.47%) | 100 |
| 7 Jan 2022 | USD | 59.7 | 59.74 | 59.34 | 59.722 | 59.722 | -0.267 (-0.45%) | 1,600 |
| 6 Jan 2022 | USD | 59.88 | 59.989 | 59.88 | 59.989 | 59.989 | +0.113 (+0.19%) | 200 |
| 5 Jan 2022 | USD | 59.876 | 59.876 | 59.876 | 59.876 | 59.876 | -1.052 (-1.73%) | 100 |
| 4 Jan 2022 | USD | 60.9278 | 60.9278 | 60.9278 | 60.9278 | 60.9278 | +0.27 (+0.45%) | 4 |
| 3 Jan 2022 | USD | 60.6578 | 60.6578 | 60.6578 | 60.6578 | 60.6578 | -0.004 (-0.01%) | 5 |
| 31 Dec 2021 | USD | 60.662 | 60.662 | 60.662 | 60.662 | 60.662 | +0.058 (+0.10%) | 100 |
| 30 Dec 2021 | USD | 60.734 | 60.734 | 60.604 | 60.604 | 60.604 | -0.171 (-0.28%) | 100 |
| 29 Dec 2021 | USD | 60.74 | 60.775 | 60.74 | 60.775 | 60.775 | +0.289 (+0.48%) | 200 |
| 28 Dec 2021 | USD | 60.4861 | 60.4861 | 60.4861 | 60.4861 | 60.4861 | +0.021 (+0.04%) | 12 |
| 27 Dec 2021 | USD | 60.4648 | 60.4648 | 60.4648 | 60.4648 | 60.4648 | +0.461 (+0.77%) | 39 |
| 23 Dec 2021 | USD | 60.004 | 60.004 | 60.004 | 60.004 | 60.004 | +0.316 (+0.53%) | 0 |
| 22 Dec 2021 | USD | 59.688 | 59.688 | 59.688 | 59.688 | 59.688 | +0.346 (+0.58%) | 100 |
| 21 Dec 2021 | USD | 59.342 | 59.342 | 59.342 | 59.342 | 59.342 | +1.13 (+1.94%) | 100 |
| 20 Dec 2021 | USD | 57.08 | 59.11 | 57.08 | 58.212 | 58.212 | -0.643 (-1.09%) | 8,600 |
| 17 Dec 2021 | USD | 58.71 | 58.855 | 57.696 | 58.855 | 58.855 | -0.269 (-0.45%) | 868 |
| 16 Dec 2021 | USD | 59.55 | 59.59 | 59.124 | 59.124 | 59.124 | -0.068 (-0.11%) | 400 |
| 15 Dec 2021 | USD | 59.099 | 59.57 | 58.102 | 59.192 | 59.192 | +0.241 (+0.41%) | 7,500 |
