| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 59.06 | 59.26 | 58.792 | 58.951 | 58.951 | -0.196 (-0.33%) | 1,100 |
| 13 Dec 2021 | USD | 59.12 | 60.6 | 59 | 59.147 | 59.147 | -0.683 (-1.14%) | 6,300 |
| 10 Dec 2021 | USD | 59.73 | 60.08 | 59.26 | 59.83 | 59.83 | +0.15 (+0.25%) | 5,300 |
| 9 Dec 2021 | USD | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.63 (-1.04%) | 0 |
| 8 Dec 2021 | USD | 59.88 | 60.3096 | 59.5 | 60.3096 | 60.3096 | +0.73 (+1.22%) | 4,478 |
| 7 Dec 2021 | USD | 59.25 | 60.42 | 59.25 | 59.58 | 59.58 | +0.243 (+0.41%) | 7,706 |
| 6 Dec 2021 | USD | 59.28 | 59.3464 | 59.18 | 59.3366 | 59.3366 | +0.76 (+1.30%) | 802 |
| 3 Dec 2021 | USD | 58.575 | 59.093 | 58.575 | 58.577 | 58.577 | -0.357 (-0.61%) | 1,000 |
| 2 Dec 2021 | USD | 58.934 | 58.934 | 58.934 | 58.934 | 58.934 | +1.314 (+2.28%) | 100 |
| 1 Dec 2021 | USD | 58.51 | 60.09 | 57.62 | 57.62 | 57.62 | -0.799 (-1.37%) | 10,300 |
| 30 Nov 2021 | USD | 58.83 | 60.06 | 58.419 | 58.419 | 58.419 | -1.735 (-2.88%) | 6,300 |
| 29 Nov 2021 | USD | 60.33 | 60.33 | 60.154 | 60.154 | 60.154 | +0.112 (+0.19%) | 100 |
| 26 Nov 2021 | USD | 60.042 | 60.042 | 60.042 | 60.042 | 60.042 | -1.977 (-3.19%) | 100 |
| 24 Nov 2021 | USD | 62.019 | 62.019 | 62.019 | 62.019 | 62.019 | -0.046 (-0.07%) | 100 |
| 23 Nov 2021 | USD | 62.0652 | 62.0652 | 62.0652 | 62.0652 | 62.0652 | -0.064 (-0.10%) | 0 |
| 22 Nov 2021 | USD | 62.1294 | 62.1294 | 62.1294 | 62.1294 | 62.1294 | +0.113 (+0.18%) | 8 |
| 19 Nov 2021 | USD | 62.016 | 62.016 | 62.016 | 62.016 | 62.016 | -0.39 (-0.62%) | 0 |
| 18 Nov 2021 | USD | 62.32 | 62.406 | 62.32 | 62.406 | 62.406 | +0.007 (+0.01%) | 900 |
| 17 Nov 2021 | USD | 62.36 | 62.407 | 62.36 | 62.399 | 62.399 | -0.526 (-0.84%) | 1,500 |
| 16 Nov 2021 | USD | 62.925 | 62.925 | 62.925 | 62.925 | 62.925 | +0.115 (+0.18%) | 100 |
| 15 Nov 2021 | USD | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +0.17 (+0.27%) | 0 |
| 12 Nov 2021 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.111 (+0.18%) | 100 |
| 11 Nov 2021 | USD | 62.529 | 62.529 | 62.529 | 62.529 | 62.529 | +0.329 (+0.53%) | 0 |
| 10 Nov 2021 | USD | 62.1997 | 62.1997 | 62.1997 | 62.1997 | 62.1997 | -0.44 (-0.70%) | 1 |
| 9 Nov 2021 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.079 (-0.13%) | 100 |
| 8 Nov 2021 | USD | 62.719 | 62.719 | 62.719 | 62.719 | 62.719 | -0.082 (-0.13%) | 0 |
| 5 Nov 2021 | USD | 62.801 | 62.801 | 62.801 | 62.801 | 62.801 | +0.664 (+1.07%) | 100 |
| 4 Nov 2021 | USD | 62.1367 | 62.1367 | 62.1367 | 62.1367 | 62.1367 | -0.208 (-0.33%) | 2 |
| 3 Nov 2021 | USD | 62.345 | 62.345 | 62.345 | 62.345 | 62.345 | +0.705 (+1.14%) | 100 |
| 2 Nov 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.084 (+0.14%) | 3 |
