Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 48.8 | 48.81 | 48.78 | 48.79 | 48.79 | -0.38 (-0.77%) | 11,676 |
9 Aug 2017 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.69 (-1.38%) | 2,431,676 |
8 Aug 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.08 (-0.16%) | 200 |
4 Aug 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 49.85 | 50.15 | 49.85 | 49.94 | 49.94 | 0.0 (0.0%) | 401 |