| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 61.5558 | 61.5558 | 61.5558 | 61.5558 | 61.5558 | +1.287 (+2.14%) | 43 |
| 29 Oct 2021 | USD | 60.269 | 60.269 | 60.269 | 60.269 | 60.269 | +0.075 (+0.12%) | 100 |
| 28 Oct 2021 | USD | 60.194 | 60.194 | 60.194 | 60.194 | 60.194 | +0.846 (+1.43%) | 100 |
| 27 Oct 2021 | USD | 59.348 | 59.348 | 59.348 | 59.348 | 59.348 | -0.917 (-1.52%) | 100 |
| 26 Oct 2021 | USD | 60.2647 | 60.2647 | 60.2647 | 60.2647 | 60.2647 | -0.314 (-0.52%) | 2 |
| 25 Oct 2021 | USD | 60.4 | 60.5785 | 60.4 | 60.5785 | 60.5785 | +0.24 (+0.40%) | 208 |
| 22 Oct 2021 | USD | 60.338 | 60.338 | 60.338 | 60.338 | 60.338 | +0.092 (+0.15%) | 100 |
| 21 Oct 2021 | USD | 60.246 | 60.246 | 60.246 | 60.246 | 60.246 | +0.181 (+0.30%) | 100 |
| 20 Oct 2021 | USD | 59.93 | 60.12 | 59.93 | 60.065 | 60.065 | +0.43 (+0.72%) | 700 |
| 19 Oct 2021 | USD | 59.635 | 59.635 | 59.635 | 59.635 | 59.635 | +0.12 (+0.20%) | 0 |
| 18 Oct 2021 | USD | 59.515 | 59.515 | 59.515 | 59.515 | 59.515 | +0.093 (+0.16%) | 100 |
| 15 Oct 2021 | USD | 59.422 | 59.422 | 59.422 | 59.422 | 59.422 | +0.16 (+0.27%) | 100 |
| 14 Oct 2021 | USD | 58.79 | 59.262 | 58.79 | 59.262 | 59.262 | +0.849 (+1.45%) | 700 |
| 13 Oct 2021 | USD | 58.413 | 58.413 | 58.413 | 58.413 | 58.413 | +0.213 (+0.37%) | 0 |
| 12 Oct 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +0.23 (+0.40%) | 100 |
| 11 Oct 2021 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | -0.262 (-0.45%) | 0 |
| 8 Oct 2021 | USD | 58.232 | 58.232 | 58.232 | 58.232 | 58.232 | -0.248 (-0.42%) | 100 |
| 7 Oct 2021 | USD | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | +0.759 (+1.31%) | 100 |
| 6 Oct 2021 | USD | 57.721 | 57.721 | 57.721 | 57.721 | 57.721 | -0.152 (-0.26%) | 0 |
| 5 Oct 2021 | USD | 57.7 | 57.9 | 57.7 | 57.873 | 57.873 | +0.243 (+0.42%) | 500 |
| 4 Oct 2021 | USD | 58.01 | 58.01 | 57.63 | 57.63 | 57.63 | -0.3 (-0.52%) | 300 |
| 1 Oct 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.643 (+1.12%) | 100 |
| 30 Sep 2021 | USD | 57.82 | 57.82 | 57.17 | 57.287 | 57.287 | -0.731 (-1.26%) | 2,300 |
| 29 Sep 2021 | USD | 58.018 | 58.018 | 58.018 | 58.018 | 58.018 | -0.014 (-0.02%) | 0 |
| 28 Sep 2021 | USD | 58.032 | 58.032 | 58.032 | 58.032 | 58.032 | -0.849 (-1.44%) | 600 |
| 27 Sep 2021 | USD | 58.881 | 58.881 | 58.881 | 58.881 | 58.881 | +0.459 (+0.79%) | 600 |
| 24 Sep 2021 | USD | 58.422 | 58.422 | 58.422 | 58.422 | 58.422 | -0.106 (-0.18%) | 0 |
| 23 Sep 2021 | USD | 58.71 | 58.75 | 58.49 | 58.528 | 58.528 | +0.527 (+0.91%) | 1,200 |
| 22 Sep 2021 | USD | 58.001 | 58.001 | 58.001 | 58.001 | 58.001 | +0.68 (+1.19%) | 0 |
| 21 Sep 2021 | USD | 57.321 | 57.321 | 57.321 | 57.321 | 57.321 | -0.189 (-0.33%) | 0 |
