Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | 0.0 (0.0%) | 24 |
11 Sep 2022 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 3 |
10 Sep 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2 |
9 Sep 2022 | USD | 0.0042 | 0.0045 | 0.0039 | 0.0042 | 0.0042 | 0.0 (0.0%) | 88 |
8 Sep 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 4 |
7 Sep 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 4 |
6 Sep 2022 | USD | 0.004 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 9 |
5 Sep 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
4 Sep 2022 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
3 Sep 2022 | USD | 0.0045 | 0.0045 | 0.0038 | 0.004 | 0.004 | -0.001 (-11.11%) | 63 |
2 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 4 |
1 Sep 2022 | USD | 0.0044 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1 |
31 Aug 2022 | USD | 0.0045 | 0.0051 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 4 |
30 Aug 2022 | USD | 0.0047 | 0.0054 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 117 |
29 Aug 2022 | USD | 0.0041 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 8 |
28 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 1 |
27 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 5 |
26 Aug 2022 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 1 |
25 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5 |
24 Aug 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5 |
23 Aug 2022 | USD | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 5 |
22 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 10 |
21 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0038 | 0.0042 | 0.0042 | 0.0 (0.0%) | 79 |
20 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 3 |
19 Aug 2022 | USD | 0.0047 | 0.0053 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 5 |
18 Aug 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 5 |
17 Aug 2022 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 118 |
16 Aug 2022 | USD | 0.0054 | 0.0055 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 5 |
15 Aug 2022 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 1 |
14 Aug 2022 | USD | 0.0055 | 0.0056 | 0.0054 | 0.0055 | 0.0055 | 0.0 (0.0%) | 15 |