Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 4 |
13 Jul 2022 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 1 |
12 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 4 |
11 Jul 2022 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 1 |
10 Jul 2022 | USD | 0.0048 | 0.0051 | 0.0041 | 0.005 | 0.005 | +0 (+4.17%) | 4 |
9 Jul 2022 | USD | 0.005 | 0.0411 | 0.0048 | 0.0048 | 0.0048 | -0 (-4.00%) | 138 |
8 Jul 2022 | USD | 0.0046 | 0.0266 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 85 |
7 Jul 2022 | USD | 0.0044 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+4.55%) | 6 |
6 Jul 2022 | USD | 0.0042 | 0.0055 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 12 |
5 Jul 2022 | USD | 0.0041 | 0.0096 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 184 |
4 Jul 2022 | USD | 0.004 | 0.005 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 57 |
3 Jul 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 3 |
2 Jul 2022 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 1 |
1 Jul 2022 | USD | 0.0041 | 0.0043 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 5 |
30 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 0.0 (0.0%) | 6 |
29 Jun 2022 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 5 |
28 Jun 2022 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 1 |
27 Jun 2022 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-2.27%) | 5 |
26 Jun 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-2.22%) | 0 |
25 Jun 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | -0.002 (-25%) | 1 |
10 Jun 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.006 | 0.0061 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0062 | 0.0062 | 0.006 | 0.006 | 0.006 | -0 (-3.23%) | 0 |
7 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | -0 (-1.59%) | 0 |
6 Jun 2022 | USD | 0.0063 | 0.0092 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 66 |
5 Jun 2022 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | 0.0 (0.0%) | 5 |
4 Jun 2022 | USD | 0.0059 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 1 |
3 Jun 2022 | USD | 0.0061 | 0.0061 | 0.0059 | 0.0059 | 0.0059 | -0 (-3.28%) | 0 |
2 Jun 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.0061 | 0.0061 | +0 (+1.67%) | 0 |
1 Jun 2022 | USD | 0.0064 | 0.0064 | 0.0059 | 0.006 | 0.006 | -0 (-6.25%) | 1 |