| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.0084 | 0.0141 | 0.0048 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 96 |
| 25 Aug 2021 | USD | 0.0055 | 0.0149 | 0.0054 | 0.0085 | 0.0085 | +0.003 (+54.55%) | 309 |
| 24 Aug 2021 | USD | 0.008 | 0.008 | 0.0049 | 0.0055 | 0.0055 | -0.003 (-31.25%) | 171 |
| 23 Aug 2021 | USD | 0.0045 | 0.0205 | 0.0045 | 0.008 | 0.008 | +0.004 (+77.78%) | 249 |
| 22 Aug 2021 | USD | 0.2882 | 0.6698 | 0.0044 | 0.0045 | 0.0045 | -0.282 (-98.43%) | 136 |
| 21 Aug 2021 | USD | 0.2798 | 0.6469 | 0.1643 | 0.2867 | 0.2867 | +0.008 (+3.02%) | 414 |
| 20 Aug 2021 | USD | 0.3033 | 0.3321 | 0.147 | 0.2783 | 0.2783 | -0.051 (-15.56%) | 494 |
| 19 Aug 2021 | USD | 0.2929 | 0.3338 | 0.266 | 0.3296 | 0.3296 | +0.032 (+10.68%) | 436 |
| 18 Aug 2021 | USD | 0.293 | 0.6696 | 0.0508 | 0.2978 | 0.2978 | +0.005 (+1.74%) | 573 |
| 17 Aug 2021 | USD | 0.3242 | 0.332 | 0.2789 | 0.2927 | 0.2927 | -0.031 (-9.69%) | 268 |
| 16 Aug 2021 | USD | 0.2544 | 0.6643 | 0.0037 | 0.3241 | 0.3241 | +0.32 (+8428.95%) | 338 |
| 15 Aug 2021 | USD | 0.3274 | 0.57 | 0.0038 | 0.0038 | 0.0038 | -0.324 (-98.84%) | 3 |
| 14 Aug 2021 | USD | 0.3476 | 0.3495 | 0.195 | 0.3273 | 0.3273 | -0.018 (-5.19%) | 121 |
| 13 Aug 2021 | USD | 0.2014 | 0.3549 | 0.1563 | 0.3452 | 0.3452 | +0.144 (+71.40%) | 455 |
| 12 Aug 2021 | USD | 0.1302 | 0.3222 | 0.0701 | 0.2014 | 0.2014 | +0.007 (+3.65%) | 675 |
| 11 Aug 2021 | USD | 0.342 | 0.3578 | 0.1656 | 0.1943 | 0.1943 | -0.148 (-43.22%) | 672 |
| 10 Aug 2021 | USD | 0.48 | 0.4867 | 0.2641 | 0.3422 | 0.3422 | -0.14 (-29.08%) | 463 |
| 9 Aug 2021 | USD | 0.4554 | 0.6306 | 0.2398 | 0.4825 | 0.4825 | +0.027 (+5.97%) | 1,103 |
| 8 Aug 2021 | USD | 0.3539 | 0.462 | 0.2968 | 0.4553 | 0.4553 | +0.102 (+28.72%) | 1,170 |
| 7 Aug 2021 | USD | 0.3551 | 0.3652 | 0.3115 | 0.3537 | 0.3537 | -0.004 (-0.98%) | 484 |
| 6 Aug 2021 | USD | 0.5367 | 0.6577 | 0.2398 | 0.3572 | 0.3572 | -0.165 (-31.57%) | 487 |
| 5 Aug 2021 | USD | 0.5261 | 0.6365 | 0.0463 | 0.522 | 0.522 | +0.472 (+948.19%) | 891 |
| 4 Aug 2021 | USD | 0.5366 | 0.9141 | 0.0004 | 0.0498 | 0.0498 | +0.005 (+11.66%) | 258 |
| 3 Aug 2021 | USD | 0.5332 | 0.5507 | 0.0422 | 0.0446 | 0.0446 | -0.004 (-7.28%) | 171 |
| 2 Aug 2021 | USD | 0.0454 | 0.5424 | 0.0427 | 0.0481 | 0.0481 | -0.481 (-90.91%) | 417 |
| 1 Aug 2021 | USD | 0.355 | 0.5386 | 0.0493 | 0.5294 | 0.5294 | +0.179 (+50.96%) | 899 |
| 31 Jul 2021 | USD | 0.0509 | 0.3636 | 0.0492 | 0.3507 | 0.3507 | +0.3 (+595.83%) | 472 |
| 30 Jul 2021 | USD | 0.3138 | 0.6537 | 0.0442 | 0.0504 | 0.0504 | -0.267 (-84.11%) | 557 |
| 29 Jul 2021 | USD | 0.0541 | 0.3183 | 0.0417 | 0.3171 | 0.3171 | +0.263 (+487.22%) | 427 |
| 28 Jul 2021 | USD | 1.0113 | 1.0732 | 0.0526 | 0.054 | 0.054 | -0.956 (-94.65%) | 598 |
