Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
11 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
9 Sep 2022 | USD | 0.0043 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0 (+9.30%) | 0 |
8 Sep 2022 | USD | 0.0044 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-2.27%) | 5 |
7 Sep 2022 | USD | 0.0043 | 0.0045 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 0 |
6 Sep 2022 | USD | 0.0055 | 0.0056 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 11 |
5 Sep 2022 | USD | 0.0068 | 0.0074 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-19.12%) | 65 |
4 Sep 2022 | USD | 0.0067 | 0.0068 | 0.0067 | 0.0068 | 0.0068 | +0 (+1.49%) | 0 |
3 Sep 2022 | USD | 0.0066 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 11 |
2 Sep 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0065 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
30 Aug 2022 | USD | 0.0083 | 0.0084 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-21.69%) | 373 |
29 Aug 2022 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 0 |
28 Aug 2022 | USD | 0.0082 | 0.0083 | 0.008 | 0.008 | 0.008 | -0 (-2.44%) | 0 |
27 Aug 2022 | USD | 0.0083 | 0.0083 | 0.0082 | 0.0082 | 0.0082 | -0 (-1.20%) | 0 |
26 Aug 2022 | USD | 0.0071 | 0.0089 | 0.0071 | 0.0083 | 0.0083 | +0.001 (+16.90%) | 11 |
25 Aug 2022 | USD | 0.0081 | 0.0089 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 129 |
24 Aug 2022 | USD | 0.0067 | 0.0083 | 0.0066 | 0.0081 | 0.0081 | +0.001 (+20.90%) | 78 |
23 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
22 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 0 |
21 Aug 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 0 |
20 Aug 2022 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 0 |
19 Aug 2022 | USD | 0.0074 | 0.0074 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-12.16%) | 104 |
18 Aug 2022 | USD | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 0 |
17 Aug 2022 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 0 |
16 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
15 Aug 2022 | USD | 0.0078 | 0.008 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 0 |
14 Aug 2022 | USD | 0.0107 | 0.011 | 0.0077 | 0.0078 | 0.0078 | -0.003 (-27.10%) | 9 |