| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 0.355 | 0.364 | 0.3 | 0.3271 | 0.3271 | -0.023 (-6.54%) | 510,069 |
| 28 May 2024 | USD | 0.3809 | 0.3809 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 543,169 |
| 24 May 2024 | USD | 0.36 | 0.409 | 0.342 | 0.39 | 0.39 | +0.024 (+6.53%) | 677,194 |
| 23 May 2024 | USD | 0.3606 | 0.3852 | 0.3455 | 0.3661 | 0.3661 | -0.054 (-12.83%) | 1,123,484 |
| 22 May 2024 | USD | 0.3154 | 0.4894 | 0.31 | 0.42 | 0.42 | +0.065 (+18.31%) | 15,169,670 |
| 21 May 2024 | USD | 0.35 | 0.3765 | 0.3332 | 0.355 | 0.355 | -0.005 (-1.42%) | 527,997 |
| 20 May 2024 | USD | 0.4657 | 0.5001 | 0.313 | 0.3601 | 0.3601 | -0.139 (-27.91%) | 3,176,727 |
| 17 May 2024 | USD | 0.56 | 0.5934 | 0.4884 | 0.4995 | 0.4995 | -0.072 (-12.54%) | 659,852 |
| 16 May 2024 | USD | 0.56 | 0.5986 | 0.56 | 0.5711 | 0.5711 | +0.001 (+0.18%) | 183,981 |
| 15 May 2024 | USD | 0.595 | 0.63 | 0.5678 | 0.5701 | 0.5701 | -0.068 (-10.64%) | 552,973 |
| 14 May 2024 | USD | 0.61 | 0.6496 | 0.61 | 0.638 | 0.638 | +0.018 (+2.90%) | 145,765 |
| 13 May 2024 | USD | 0.63 | 0.64 | 0.6129 | 0.62 | 0.62 | -0.005 (-0.75%) | 106,742 |
| 10 May 2024 | USD | 0.6268 | 0.63 | 0.6 | 0.6247 | 0.6247 | +0.005 (+0.76%) | 139,759 |
| 9 May 2024 | USD | 0.6389 | 0.6394 | 0.6111 | 0.62 | 0.62 | -0.021 (-3.28%) | 93,429 |
| 8 May 2024 | USD | 0.626 | 0.66 | 0.626 | 0.641 | 0.641 | +0.015 (+2.40%) | 89,111 |
| 7 May 2024 | USD | 0.603 | 0.675 | 0.603 | 0.626 | 0.626 | -0.001 (-0.21%) | 310,112 |
| 6 May 2024 | USD | 0.61 | 0.649 | 0.6095 | 0.6273 | 0.6273 | -0.002 (-0.27%) | 78,125 |
| 3 May 2024 | USD | 0.64 | 0.64 | 0.6001 | 0.629 | 0.629 | -0 (-0.06%) | 147,623 |
| 2 May 2024 | USD | 0.62 | 0.6499 | 0.6 | 0.6294 | 0.6294 | +0.012 (+2.01%) | 77,655 |
| 1 May 2024 | USD | 0.6252 | 0.65 | 0.601 | 0.617 | 0.617 | -0.003 (-0.47%) | 74,167 |
| 30 Apr 2024 | USD | 0.5773 | 0.64 | 0.572 | 0.6199 | 0.6199 | +0.025 (+4.18%) | 210,902 |
| 29 Apr 2024 | USD | 0.63 | 0.63 | 0.5801 | 0.595 | 0.595 | -0.008 (-1.34%) | 119,869 |
| 26 Apr 2024 | USD | 0.5854 | 0.63 | 0.5801 | 0.6031 | 0.6031 | +0.018 (+3.02%) | 87,187 |
| 25 Apr 2024 | USD | 0.6 | 0.63 | 0.581 | 0.5854 | 0.5854 | -0.029 (-4.66%) | 179,181 |
| 24 Apr 2024 | USD | 0.62 | 0.63 | 0.6 | 0.614 | 0.614 | -0.002 (-0.32%) | 71,712 |
| 23 Apr 2024 | USD | 0.58 | 0.65 | 0.58 | 0.616 | 0.616 | +0.02 (+3.41%) | 168,697 |
| 22 Apr 2024 | USD | 0.6256 | 0.675 | 0.5957 | 0.5957 | 0.5957 | -0.048 (-7.50%) | 212,619 |
| 19 Apr 2024 | USD | 0.61 | 0.69 | 0.6 | 0.644 | 0.644 | +0.053 (+8.97%) | 679,560 |
| 18 Apr 2024 | USD | 0.622 | 0.635 | 0.591 | 0.591 | 0.591 | -0.001 (-0.17%) | 261,386 |
| 17 Apr 2024 | USD | 0.6138 | 0.62 | 0.59 | 0.592 | 0.592 | -0.022 (-3.63%) | 169,340 |
