Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | SGD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | -0.05 (-5.81%) | 2,900 |
10 Jun 2022 | SGD | 0.865 | 0.88 | 0.86 | 0.86 | 0.86 | -0.09 (-9.47%) | 100,500 |
9 Jun 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 200 |
6 Jun 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.01 (+1.05%) | 3,000 |
31 May 2022 | SGD | 0.93 | 0.955 | 0.93 | 0.955 | 0.955 | +0.05 (+5.52%) | 32,000 |
30 May 2022 | SGD | 0.905 | 0.91 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 23,200 |
27 May 2022 | SGD | 0.885 | 0.9 | 0.885 | 0.9 | 0.9 | +0.055 (+6.51%) | 23,000 |
26 May 2022 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.87 | 0.87 | 0.83 | 0.845 | 0.845 | -0.035 (-3.98%) | 50,000 |
24 May 2022 | SGD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 52,000 |
23 May 2022 | SGD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.035 (+3.95%) | 36,000 |
20 May 2022 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.905 | 0.92 | 0.885 | 0.885 | 0.885 | -0.075 (-7.81%) | 72,400 |
18 May 2022 | SGD | 0.925 | 0.96 | 0.925 | 0.96 | 0.96 | +0.035 (+3.78%) | 360,000 |
17 May 2022 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,000 |
13 May 2022 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 142,600 |
11 May 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.025 (-2.67%) | 6,000 |
10 May 2022 | SGD | 0.92 | 0.935 | 0.915 | 0.935 | 0.935 | -0.04 (-4.10%) | 123,000 |
9 May 2022 | SGD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | -0.03 (-2.99%) | 38,300 |
6 May 2022 | SGD | 0.99 | 1.005 | 0.99 | 1.005 | 1.005 | -0.075 (-6.94%) | 600 |
5 May 2022 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.025 (+2.37%) | 7,000 |
4 May 2022 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.02 (-1.86%) | 2,000 |
29 Apr 2022 | SGD | 0.975 | 1.1 | 0.975 | 1.075 | 1.075 | +0.15 (+16.22%) | 770,800 |
28 Apr 2022 | SGD | 0.89 | 0.925 | 0.885 | 0.925 | 0.925 | +0.055 (+6.32%) | 80,200 |