Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 10,000 |
26 Apr 2022 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 80,000 |
25 Apr 2022 | SGD | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 410,600 |
22 Apr 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 0.985 | 0.99 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 84,000 |
20 Apr 2022 | SGD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.035 (+3.74%) | 50,000 |
19 Apr 2022 | SGD | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | +0.005 (+0.54%) | 50,100 |
18 Apr 2022 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 130,100 |
14 Apr 2022 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 70,000 |
13 Apr 2022 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.025 (+2.66%) | 130,000 |
12 Apr 2022 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 20,000 |
11 Apr 2022 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.035 (-3.45%) | 2,000 |
8 Apr 2022 | SGD | 1.025 | 1.025 | 1.015 | 1.015 | 1.015 | -0.025 (-2.40%) | 181,800 |
7 Apr 2022 | SGD | 1.05 | 1.055 | 1.04 | 1.04 | 1.04 | -0.035 (-3.26%) | 162,000 |
6 Apr 2022 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.015 (+1.42%) | 10,000 |
5 Apr 2022 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 11,000 |
4 Apr 2022 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 1.085 | 1.1 | 1.085 | 1.1 | 1.1 | 0.0 (0.0%) | 50,700 |
31 Mar 2022 | SGD | 1.115 | 1.115 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,700 |
30 Mar 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 50,000 |
29 Mar 2022 | SGD | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,300 |
28 Mar 2022 | SGD | 1.115 | 1.115 | 1.1 | 1.1 | 1.1 | +0.025 (+2.33%) | 53,000 |
25 Mar 2022 | SGD | 1.08 | 1.08 | 1.075 | 1.075 | 1.075 | +0.01 (+0.94%) | 4,000 |
24 Mar 2022 | SGD | 1.04 | 1.065 | 1.04 | 1.065 | 1.065 | +0.035 (+3.40%) | 46,300 |
23 Mar 2022 | SGD | 1.005 | 1.03 | 1.005 | 1.03 | 1.03 | +0.04 (+4.04%) | 91,100 |
22 Mar 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 10,000 |
21 Mar 2022 | SGD | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 34,000 |
18 Mar 2022 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 900 |
17 Mar 2022 | SGD | 1.025 | 1.03 | 1 | 1 | 1 | +0.09 (+9.89%) | 17,000 |
16 Mar 2022 | SGD | 0.89 | 0.91 | 0.885 | 0.91 | 0.91 | +0.07 (+8.33%) | 36,100 |