Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | SGD | 0.86 | 0.89 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 160,300 |
14 Mar 2022 | SGD | 0.855 | 0.87 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 169,000 |
11 Mar 2022 | SGD | 0.83 | 0.85 | 0.825 | 0.85 | 0.85 | +0.01 (+1.19%) | 37,300 |
10 Mar 2022 | SGD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | +0.065 (+8.39%) | 463,100 |
9 Mar 2022 | SGD | 0.695 | 0.78 | 0.695 | 0.775 | 0.775 | +0.06 (+8.39%) | 2,112,800 |
8 Mar 2022 | SGD | 0.79 | 0.79 | 0.715 | 0.715 | 0.715 | -0.065 (-8.33%) | 1,670,700 |
7 Mar 2022 | SGD | 0.795 | 0.815 | 0.78 | 0.78 | 0.78 | -0.05 (-6.02%) | 249,300 |
4 Mar 2022 | SGD | 0.81 | 0.87 | 0.79 | 0.83 | 0.83 | -0.02 (-2.35%) | 387,900 |
3 Mar 2022 | SGD | 0.865 | 0.865 | 0.835 | 0.85 | 0.85 | +0.035 (+4.29%) | 1,766,900 |
2 Mar 2022 | SGD | 0.83 | 0.845 | 0.815 | 0.815 | 0.815 | -0.065 (-7.39%) | 1,086,000 |
1 Mar 2022 | SGD | 0.885 | 0.91 | 0.875 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,110,100 |
28 Feb 2022 | SGD | 0.94 | 0.94 | 0.795 | 0.85 | 0.85 | -0.09 (-9.57%) | 112,700 |
25 Feb 2022 | SGD | 1.025 | 1.035 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 143,600 |
24 Feb 2022 | SGD | 1.165 | 1.165 | 0.945 | 0.98 | 0.98 | -0.275 (-21.91%) | 388,000 |
23 Feb 2022 | SGD | 1.25 | 1.34 | 1.18 | 1.255 | 1.255 | -0.365 (-22.53%) | 117,900 |
22 Feb 2022 | SGD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 55,300 |
21 Feb 2022 | SGD | 1.715 | 1.715 | 1.7 | 1.7 | 1.7 | -0.035 (-2.02%) | 2,000 |
18 Feb 2022 | SGD | 1.775 | 1.775 | 1.73 | 1.735 | 1.735 | -0.12 (-6.47%) | 217,000 |
17 Feb 2022 | SGD | 1.81 | 1.855 | 1.81 | 1.855 | 1.855 | +0.1 (+5.70%) | 35,000 |
16 Feb 2022 | SGD | 1.695 | 1.755 | 1.695 | 1.755 | 1.755 | +0.065 (+3.85%) | 70,000 |
15 Feb 2022 | SGD | 1.695 | 1.695 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 94,000 |
14 Feb 2022 | SGD | 1.7 | 1.785 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 43,700 |
11 Feb 2022 | SGD | 1.7 | 1.705 | 1.7 | 1.7 | 1.7 | +0.045 (+2.72%) | 13,300 |
10 Feb 2022 | SGD | 1.61 | 1.655 | 1.59 | 1.655 | 1.655 | +0.095 (+6.09%) | 405,000 |
9 Feb 2022 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.11 (+7.59%) | 14,000 |
7 Feb 2022 | SGD | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | +0.035 (+2.47%) | 230,300 |
4 Feb 2022 | SGD | 1.39 | 1.43 | 1.39 | 1.415 | 1.415 | +0.01 (+0.71%) | 105,000 |
3 Feb 2022 | SGD | 1.3 | 1.45 | 1.3 | 1.405 | 1.405 | +0.12 (+9.34%) | 388,300 |
31 Jan 2022 | SGD | 1.265 | 1.285 | 1.265 | 1.285 | 1.285 | +0.05 (+4.05%) | 270,900 |