Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.015 (+1.81%) | 15,000 |
16 Dec 2021 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.032 (+4.01%) | 40,000 |
15 Dec 2021 | SGD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | +0.007 (+0.88%) | 0 |
14 Dec 2021 | SGD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | -0.024 (-2.94%) | 0 |
13 Dec 2021 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 40,000 |
10 Dec 2021 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | +0.005 (+0.62%) | 200 |
9 Dec 2021 | SGD | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 48,000 |
8 Dec 2021 | SGD | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 65,000 |
7 Dec 2021 | SGD | 0.855 | 0.855 | 0.85 | 0.855 | 0.855 | +0.015 (+1.79%) | 192,200 |
6 Dec 2021 | SGD | 0.835 | 0.85 | 0.835 | 0.84 | 0.84 | +0.025 (+3.07%) | 24,500 |
3 Dec 2021 | SGD | 0.79 | 0.82 | 0.78 | 0.815 | 0.815 | +0.02 (+2.52%) | 65,100 |
2 Dec 2021 | SGD | 0.795 | 0.81 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 271,500 |
1 Dec 2021 | SGD | 0.725 | 0.795 | 0.725 | 0.795 | 0.795 | +0.01 (+1.27%) | 86,600 |
30 Nov 2021 | SGD | 0.855 | 0.855 | 0.785 | 0.785 | 0.785 | -0.055 (-6.55%) | 42,500 |
29 Nov 2021 | SGD | 0.885 | 0.885 | 0.84 | 0.84 | 0.84 | -0.06 (-6.67%) | 4,600 |
26 Nov 2021 | SGD | 0.97 | 0.97 | 0.9 | 0.9 | 0.9 | -0.085 (-8.63%) | 121,200 |
25 Nov 2021 | SGD | 1.04 | 1.04 | 0.985 | 0.985 | 0.985 | -0.01 (-1.01%) | 93,800 |
24 Nov 2021 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.015 (-1.49%) | 0 |
23 Nov 2021 | SGD | 1.015 | 1.015 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 225,000 |
22 Nov 2021 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.008 (-0.79%) | 78,000 |
19 Nov 2021 | SGD | 1.018 | 1.018 | 1.018 | 1.018 | 1.018 | -0.002 (-0.20%) | 0 |
18 Nov 2021 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.005 (+0.49%) | 100,000 |
17 Nov 2021 | SGD | 1.125 | 1.125 | 1.015 | 1.015 | 1.015 | -0.04 (-3.79%) | 69,000 |
16 Nov 2021 | SGD | 1.075 | 1.075 | 1.055 | 1.055 | 1.055 | +0.015 (+1.44%) | 142,900 |
15 Nov 2021 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 110,000 |
12 Nov 2021 | SGD | 1.045 | 1.045 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 173,000 |
11 Nov 2021 | SGD | 1 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 248,300 |
10 Nov 2021 | SGD | 1.035 | 1.035 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,200 |
9 Nov 2021 | SGD | 1.115 | 1.115 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 133,100 |
8 Nov 2021 | SGD | 1.12 | 1.155 | 1.11 | 1.11 | 1.11 | +0.005 (+0.45%) | 133,000 |