| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 20.1 | 21.8 | 19.81 | 21.6 | 21.6 | +1.42 (+7.04%) | 1,193,100 |
| 22 Apr 2021 | USD | 19.65 | 20.34 | 19.2 | 20.18 | 20.18 | +0.4 (+2.02%) | 2,074,000 |
| 21 Apr 2021 | USD | 16.5 | 20 | 16.5 | 19.78 | 19.78 | +3.57 (+22.02%) | 2,573,700 |
| 20 Apr 2021 | USD | 18 | 18.47 | 15.71 | 16.21 | 16.21 | -2.05 (-11.23%) | 1,424,552 |
| 19 Apr 2021 | USD | 19.32 | 19.4291 | 17.69 | 18.26 | 18.26 | -1.55 (-7.82%) | 1,107,792 |
| 16 Apr 2021 | USD | 19 | 20.3 | 18.8 | 19.81 | 19.81 | +0.43 (+2.22%) | 982,939 |
| 15 Apr 2021 | USD | 19.66 | 19.8999 | 18.86 | 19.38 | 19.38 | -0.07 (-0.36%) | 399,623 |
| 14 Apr 2021 | USD | 19.3 | 20.25 | 19.15 | 19.45 | 19.45 | +0.18 (+0.93%) | 1,031,560 |
| 13 Apr 2021 | USD | 18.85 | 19.4834 | 18.3708 | 19.27 | 19.27 | -0.04 (-0.21%) | 985,916 |
| 12 Apr 2021 | USD | 19.36 | 19.54 | 18.24 | 19.31 | 19.31 | -0.34 (-1.73%) | 903,144 |
| 9 Apr 2021 | USD | 19.4 | 19.7 | 18.4 | 19.65 | 19.65 | -0.21 (-1.06%) | 817,262 |
| 8 Apr 2021 | USD | 21.3 | 21.31 | 19.25 | 19.86 | 19.86 | -1.42 (-6.67%) | 1,195,612 |
| 7 Apr 2021 | USD | 22.3 | 22.72 | 21.05 | 21.28 | 21.28 | -0.87 (-3.93%) | 922,113 |
| 6 Apr 2021 | USD | 20.78 | 22.34 | 20.1 | 22.15 | 22.15 | +0.15 (+0.68%) | 2,099,377 |
| 5 Apr 2021 | USD | 19.13 | 23.49 | 18.85 | 22 | 22 | +6.37 (+40.75%) | 10,087,442 |
| 1 Apr 2021 | USD | 14.85 | 15.68 | 14.8 | 15.63 | 15.63 | +0.92 (+6.25%) | 1,325,203 |
| 31 Mar 2021 | USD | 14.49 | 14.8 | 14.4 | 14.71 | 14.71 | +0.36 (+2.51%) | 315,033 |
| 30 Mar 2021 | USD | 14.02 | 14.57 | 13.81 | 14.35 | 14.35 | -0.01 (-0.07%) | 655,090 |
| 29 Mar 2021 | USD | 15.3 | 15.445 | 13.77 | 14.36 | 14.36 | -1.09 (-7.06%) | 693,031 |
| 26 Mar 2021 | USD | 15.61 | 16.08 | 14.83 | 15.45 | 15.45 | -0.3 (-1.90%) | 431,163 |
| 25 Mar 2021 | USD | 15.16 | 15.91 | 14.26 | 15.75 | 15.75 | -0.31 (-1.93%) | 731,250 |
| 24 Mar 2021 | USD | 16.1 | 16.25 | 15.5 | 16.06 | 16.06 | -0.04 (-0.25%) | 465,354 |
| 23 Mar 2021 | USD | 16.88 | 16.95 | 15.66 | 16.1 | 16.1 | -0.72 (-4.28%) | 338,493 |
| 22 Mar 2021 | USD | 16.39 | 16.93 | 16.18 | 16.82 | 16.82 | +0.62 (+3.83%) | 252,467 |
| 19 Mar 2021 | USD | 15.86 | 16.27 | 15.26 | 16.2 | 16.2 | +0.43 (+2.73%) | 385,253 |
| 18 Mar 2021 | USD | 16.75 | 16.85 | 15.68 | 15.77 | 15.77 | -1.02 (-6.08%) | 261,955 |
| 17 Mar 2021 | USD | 16.92 | 17.1699 | 16.6701 | 16.79 | 16.79 | -0.63 (-3.62%) | 273,619 |
| 16 Mar 2021 | USD | 17.09 | 17.97 | 16.75 | 17.42 | 17.42 | +0.46 (+2.71%) | 391,912 |
| 15 Mar 2021 | USD | 17.45 | 17.55 | 16.83 | 16.96 | 16.96 | -0.22 (-1.28%) | 239,529 |
| 12 Mar 2021 | USD | 17.13 | 17.5053 | 16.65 | 17.18 | 17.18 | -0.43 (-2.44%) | 292,211 |
