Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 18.01 | 18.38 | 16 | 17.93 | 17.93 | -1.45 (-7.48%) | 1,637,751 |
26 Jan 2021 | USD | 18.44 | 19.38 | 17.8 | 19.38 | 19.38 | +1.23 (+6.78%) | 1,140,018 |
25 Jan 2021 | USD | 19.95 | 20.11 | 18.1 | 18.15 | 18.15 | -1.97 (-9.79%) | 1,311,002 |
22 Jan 2021 | USD | 20.29 | 21.22 | 19.5 | 20.12 | 20.12 | -0.5 (-2.42%) | 1,053,632 |
21 Jan 2021 | USD | 19.18 | 20.66 | 18.91 | 20.62 | 20.62 | +0.18 (+0.88%) | 1,274,888 |
20 Jan 2021 | USD | 18.41 | 20.9507 | 18.41 | 20.44 | 20.44 | +3.7 (+22.10%) | 3,794,985 |
19 Jan 2021 | USD | 17.39 | 17.44 | 16.49 | 16.74 | 16.74 | -0.7 (-4.01%) | 896,995 |
15 Jan 2021 | USD | 16.11 | 17.5 | 15.61 | 17.44 | 17.44 | +0.99 (+6.02%) | 1,202,752 |
14 Jan 2021 | USD | 16.05 | 16.47 | 15.95 | 16.45 | 16.45 | +0.53 (+3.33%) | 671,010 |
13 Jan 2021 | USD | 16.53 | 17.15 | 15.8 | 15.92 | 15.92 | -1.08 (-6.35%) | 1,287,157 |
12 Jan 2021 | USD | 15.5 | 17 | 15.35 | 17 | 17 | +1.38 (+8.83%) | 1,280,327 |
11 Jan 2021 | USD | 16 | 16.4 | 15.6 | 15.62 | 15.62 | -0.38 (-2.38%) | 1,005,391 |
8 Jan 2021 | USD | 16 | 16.67 | 15.76 | 16 | 16 | +0.05 (+0.31%) | 1,558,067 |
7 Jan 2021 | USD | 16.01 | 16.3766 | 15.703 | 15.95 | 15.95 | -0.21 (-1.30%) | 1,061,236 |
6 Jan 2021 | USD | 16.49 | 17.38 | 15.56 | 16.16 | 16.16 | +0.27 (+1.70%) | 1,493,343 |
5 Jan 2021 | USD | 15.91 | 16.181 | 15.56 | 15.89 | 15.89 | -0.7 (-4.22%) | 637,204 |
4 Jan 2021 | USD | 17.4 | 17.89 | 15.58 | 16.59 | 16.59 | -1 (-5.69%) | 1,361,522 |
31 Dec 2020 | USD | 17 | 17.59 | 16.81 | 17.59 | 17.59 | +0.42 (+2.45%) | 594,309 |
30 Dec 2020 | USD | 16.5 | 17.29 | 16.26 | 17.17 | 17.17 | +0.53 (+3.19%) | 1,899,533 |
29 Dec 2020 | USD | 16.43 | 16.7394 | 15.61 | 16.64 | 16.64 | +0.21 (+1.28%) | 1,147,009 |
28 Dec 2020 | USD | 17.5 | 17.5 | 16.3 | 16.43 | 16.43 | -0.18 (-1.08%) | 1,035,958 |
24 Dec 2020 | USD | 17.3 | 17.3 | 16.3 | 16.61 | 16.61 | +0.03 (+0.18%) | 1,172,703 |
23 Dec 2020 | USD | 16.1 | 17.35 | 15.94 | 16.58 | 16.58 | +0.68 (+4.28%) | 1,753,585 |
22 Dec 2020 | USD | 16.48 | 16.84 | 15.3 | 15.9 | 15.9 | -0.55 (-3.34%) | 3,292,457 |
21 Dec 2020 | USD | 14.56 | 16.5 | 14.55 | 16.45 | 16.45 | +1.15 (+7.52%) | 1,766,653 |
18 Dec 2020 | USD | 14.05 | 15.48 | 14.05 | 15.3 | 15.3 | +1.02 (+7.14%) | 4,324,034 |
17 Dec 2020 | USD | 12.69 | 14.28 | 12.69 | 14.28 | 14.28 | +1.28 (+9.85%) | 2,394,538 |
16 Dec 2020 | USD | 12.82 | 13.05 | 12.02 | 13 | 13 | 0.0 (0.0%) | 2,553,978 |
15 Dec 2020 | USD | 13.03 | 13.4 | 12.71 | 13 | 13 | -0.1 (-0.76%) | 1,297,510 |
14 Dec 2020 | USD | 13.65 | 14.19 | 12.53 | 13.1 | 13.1 | +0.12 (+0.92%) | 2,815,780 |