Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 10.3 | 10.36 | 9.93 | 10.1 | 10.1 | -0.17 (-1.66%) | 822,601 |
28 Oct 2020 | USD | 10.45 | 10.5 | 10.17 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,277,617 |
27 Oct 2020 | USD | 10.4 | 10.43 | 10.11 | 10.26 | 10.26 | +0.26 (+2.60%) | 5,282,162 |
26 Oct 2020 | USD | 10.01 | 10.11 | 9.9 | 10 | 10 | -0.03 (-0.30%) | 281,624 |
23 Oct 2020 | USD | 10.03 | 10.11 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 202,114 |
22 Oct 2020 | USD | 10.35 | 10.35 | 10.03 | 10.08 | 10.08 | -0.06 (-0.59%) | 55,887 |
21 Oct 2020 | USD | 10.6 | 10.6 | 10 | 10.14 | 10.14 | +0.17 (+1.71%) | 355,325 |
20 Oct 2020 | USD | 10.09 | 10.09 | 9.97 | 9.97 | 9.97 | +0.025 (+0.25%) | 10,139 |
19 Oct 2020 | USD | 9.95 | 10.04 | 9.88 | 9.945 | 9.945 | +0.065 (+0.66%) | 61,669 |
16 Oct 2020 | USD | 9.9 | 9.93 | 9.81 | 9.88 | 9.88 | +0.03 (+0.30%) | 42,220 |
15 Oct 2020 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 4,175 |
14 Oct 2020 | USD | 9.9 | 9.9 | 9.795 | 9.87 | 9.87 | -0.03 (-0.30%) | 4,642 |
13 Oct 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 826 |
12 Oct 2020 | USD | 10.1 | 10.1 | 9.86 | 9.86 | 9.86 | -0.035 (-0.35%) | 13,719 |
9 Oct 2020 | USD | 10.04 | 10.04 | 9.81 | 9.895 | 9.895 | -0.025 (-0.25%) | 54,934 |
8 Oct 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,550 |
6 Oct 2020 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | -0.1 (-1%) | 6,514 |
5 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 150 |