Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.99 | 9.99 | 9.93 | 9.96 | 9.96 | -0.03 (-0.30%) | 728,000 |
20 Aug 2021 | USD | 10 | 10.02 | 9.945 | 9.99 | 9.99 | -0.01 (-0.10%) | 796,700 |
19 Aug 2021 | USD | 10 | 10.01 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 359,500 |
18 Aug 2021 | USD | 10.01 | 10.01 | 9.97 | 9.98 | 9.98 | -0.03 (-0.30%) | 164,400 |
17 Aug 2021 | USD | 10 | 10.01 | 9.965 | 10.01 | 10.01 | +0.01 (+0.10%) | 442,700 |
16 Aug 2021 | USD | 10.03 | 10.04 | 9.97 | 10 | 10 | -0.02 (-0.20%) | 243,700 |
13 Aug 2021 | USD | 10.04 | 10.05 | 9.95 | 10.02 | 10.02 | +0.01 (+0.10%) | 629,100 |
12 Aug 2021 | USD | 10 | 10.05 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,199,600 |
11 Aug 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 400,300 |
10 Aug 2021 | USD | 9.98 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 201,600 |
9 Aug 2021 | USD | 9.99 | 10.005 | 9.98 | 10 | 10 | +0.06 (+0.60%) | 540,100 |
6 Aug 2021 | USD | 9.99 | 10 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 283,400 |
5 Aug 2021 | USD | 9.94 | 9.98 | 9.93 | 9.98 | 9.98 | +0.02 (+0.20%) | 372,300 |
4 Aug 2021 | USD | 9.97 | 9.98 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 185,100 |
3 Aug 2021 | USD | 9.95 | 9.96 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 142,600 |
2 Aug 2021 | USD | 9.93 | 9.98 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 197,400 |
30 Jul 2021 | USD | 9.91 | 9.96 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 139,100 |
29 Jul 2021 | USD | 9.91 | 10 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 282,700 |
28 Jul 2021 | USD | 9.95 | 9.96 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 302,000 |
27 Jul 2021 | USD | 9.95 | 9.98 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 200,000 |
26 Jul 2021 | USD | 9.94 | 10.03 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 243,000 |
23 Jul 2021 | USD | 9.98 | 9.98 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 239,900 |
22 Jul 2021 | USD | 9.93 | 9.97 | 9.9 | 9.96 | 9.96 | +0.04 (+0.40%) | 709,500 |
21 Jul 2021 | USD | 9.95 | 9.97 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 626,900 |
20 Jul 2021 | USD | 9.99 | 10.035 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 728,400 |
19 Jul 2021 | USD | 10.2 | 10.2 | 9.94 | 9.95 | 9.95 | -0.17 (-1.68%) | 701,800 |
16 Jul 2021 | USD | 10.11 | 10.25 | 10.09 | 10.12 | 10.12 | +0.01 (+0.10%) | 214,100 |
15 Jul 2021 | USD | 10.16 | 10.35 | 10.1 | 10.11 | 10.11 | -0.02 (-0.20%) | 276,600 |
14 Jul 2021 | USD | 10.4 | 10.4 | 10.04 | 10.13 | 10.13 | -0.18 (-1.75%) | 339,900 |
13 Jul 2021 | USD | 10.46 | 10.46 | 10.28 | 10.31 | 10.31 | -0.15 (-1.43%) | 118,400 |