| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 7.71 | 8.08 | 7.51 | 7.73 | 7.73 | +0.22 (+2.93%) | 3,638,700 |
| 4 Oct 2021 | USD | 9.4 | 9.5 | 7.5 | 7.51 | 7.51 | -1.69 (-18.37%) | 7,298,600 |
| 1 Oct 2021 | USD | 10.6 | 10.6 | 8.33 | 9.2 | 9.2 | -1.2 (-11.54%) | 6,513,300 |
| 30 Sep 2021 | USD | 11.14 | 11.22 | 9.92 | 10.4 | 10.4 | -0.53 (-4.85%) | 4,857,927 |
| 29 Sep 2021 | USD | 11.64 | 11.64 | 10.66 | 10.93 | 10.93 | -0.14 (-1.26%) | 3,136,866 |
| 28 Sep 2021 | USD | 11.85 | 11.88 | 10.83 | 11.07 | 11.07 | -0.87 (-7.29%) | 5,386,650 |
| 27 Sep 2021 | USD | 11.45 | 12.95 | 11.44 | 11.94 | 11.94 | +0.64 (+5.66%) | 9,964,472 |
| 24 Sep 2021 | USD | 10.02 | 11.47 | 10 | 11.3 | 11.3 | +1.29 (+12.89%) | 12,813,400 |
| 23 Sep 2021 | USD | 10.08 | 10.08 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 4,097,200 |
| 22 Sep 2021 | USD | 10.09 | 10.18 | 9.98 | 9.99 | 9.99 | -0.06 (-0.60%) | 3,418,500 |
| 21 Sep 2021 | USD | 10.02 | 10.1 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,601,400 |
| 20 Sep 2021 | USD | 10 | 10.03 | 9.99 | 10.01 | 10.01 | -0.05 (-0.50%) | 1,738,100 |
| 17 Sep 2021 | USD | 10.08 | 10.14 | 10 | 10.06 | 10.06 | +0.01 (+0.10%) | 1,997,200 |
| 16 Sep 2021 | USD | 10.03 | 10.46 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 3,042,800 |
| 15 Sep 2021 | USD | 10.01 | 10.05 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,452,100 |
| 14 Sep 2021 | USD | 10.03 | 10.04 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 394,500 |
| 13 Sep 2021 | USD | 10.04 | 10.08 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 616,900 |
| 10 Sep 2021 | USD | 10.07 | 10.09 | 10 | 10 | 10 | -0.07 (-0.70%) | 367,100 |
| 9 Sep 2021 | USD | 10.01 | 10.09 | 9.99 | 10.07 | 10.07 | +0.07 (+0.70%) | 1,582,800 |
| 8 Sep 2021 | USD | 10.01 | 10.01 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 274,600 |
| 7 Sep 2021 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 549,000 |
| 3 Sep 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 273,300 |
| 2 Sep 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 744,900 |
| 1 Sep 2021 | USD | 9.96 | 10 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 459,000 |
| 31 Aug 2021 | USD | 9.99 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 260,700 |
| 30 Aug 2021 | USD | 9.97 | 9.99 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 218,500 |
| 27 Aug 2021 | USD | 9.96 | 9.985 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 186,300 |
| 26 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | +0.04 (+0.40%) | 366,800 |
| 25 Aug 2021 | USD | 9.96 | 10 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 619,100 |
| 24 Aug 2021 | USD | 9.95 | 9.99 | 9.94 | 9.98 | 9.98 | +0.02 (+0.20%) | 686,400 |
