| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 10 | 10.04 | 9.92 | 9.93 | 9.93 | -0.07 (-0.70%) | 63,300 |
| 26 May 2021 | USD | 9.99 | 10.03 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 328,400 |
| 25 May 2021 | USD | 10 | 10.03 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 345,100 |
| 24 May 2021 | USD | 10.02 | 10.02 | 9.97 | 10 | 10 | 0.0 (0.0%) | 163,000 |
| 21 May 2021 | USD | 9.99 | 10.02 | 9.96 | 10 | 10 | +0.06 (+0.60%) | 907,700 |
| 20 May 2021 | USD | 9.93 | 9.99 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 1,701,000 |
| 19 May 2021 | USD | 9.95 | 9.95 | 9.88 | 9.91 | 9.91 | -0.04 (-0.40%) | 437,700 |
| 18 May 2021 | USD | 10.03 | 10.03 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 352,700 |
| 17 May 2021 | USD | 10 | 10.02 | 9.96 | 10 | 10 | -0.05 (-0.50%) | 674,400 |
| 14 May 2021 | USD | 10.11 | 10.14 | 10.01 | 10.05 | 10.05 | -0.03 (-0.30%) | 160,000 |
| 13 May 2021 | USD | 10 | 10.15 | 10 | 10.08 | 10.08 | +0.06 (+0.60%) | 247,700 |
| 12 May 2021 | USD | 9.95 | 10.1 | 9.94 | 10.02 | 10.02 | 0.0 (0.0%) | 753,700 |
| 11 May 2021 | USD | 10 | 10.09 | 9.92 | 10.02 | 10.02 | -0.12 (-1.18%) | 885,300 |
| 10 May 2021 | USD | 10.2 | 10.29 | 10.11 | 10.14 | 10.14 | -0.07 (-0.69%) | 224,500 |
| 7 May 2021 | USD | 10.28 | 10.34 | 9.99 | 10.21 | 10.21 | -0.05 (-0.49%) | 407,500 |
| 6 May 2021 | USD | 10.34 | 10.37 | 10.25 | 10.26 | 10.26 | -0.14 (-1.35%) | 200,000 |
| 5 May 2021 | USD | 10.63 | 10.63 | 10.35 | 10.4 | 10.4 | -0.23 (-2.16%) | 99,900 |
| 4 May 2021 | USD | 10.78 | 10.78 | 10.5 | 10.63 | 10.63 | -0.18 (-1.67%) | 145,300 |
| 3 May 2021 | USD | 10.85 | 10.85 | 10.66 | 10.81 | 10.81 | +0.03 (+0.28%) | 266,500 |
| 30 Apr 2021 | USD | 10.65 | 10.8 | 10.63 | 10.78 | 10.78 | +0.12 (+1.13%) | 275,900 |
| 29 Apr 2021 | USD | 10.5 | 10.66 | 10.5 | 10.66 | 10.66 | +0.06 (+0.57%) | 322,700 |
| 28 Apr 2021 | USD | 10.42 | 10.63 | 10.42 | 10.6 | 10.6 | +0.1 (+0.95%) | 181,100 |
| 27 Apr 2021 | USD | 10.5 | 10.595 | 10.29 | 10.5 | 10.5 | -0.04 (-0.38%) | 214,653 |
| 26 Apr 2021 | USD | 10.5 | 10.55 | 10.48 | 10.54 | 10.54 | +0.05 (+0.48%) | 230,908 |
| 23 Apr 2021 | USD | 10.32 | 10.5 | 10.3 | 10.49 | 10.49 | +0.1 (+0.96%) | 156,100 |
| 22 Apr 2021 | USD | 10.38 | 10.61 | 10.13 | 10.39 | 10.39 | -0.09 (-0.86%) | 479,200 |
| 21 Apr 2021 | USD | 10.2 | 10.48 | 10.17 | 10.48 | 10.48 | +0.18 (+1.75%) | 249,200 |
| 20 Apr 2021 | USD | 10.25 | 10.367 | 10.12 | 10.3 | 10.3 | +0.05 (+0.49%) | 526,300 |
| 19 Apr 2021 | USD | 10.42 | 10.49 | 10.23 | 10.25 | 10.25 | -0.12 (-1.16%) | 694,700 |
| 16 Apr 2021 | USD | 10.5 | 10.58 | 10.25 | 10.37 | 10.37 | -0.17 (-1.61%) | 545,500 |
