| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 10.49 | 10.63 | 10.45 | 10.54 | 10.54 | -0.05 (-0.47%) | 299,300 |
| 14 Apr 2021 | USD | 10.7 | 10.789 | 10.48 | 10.59 | 10.59 | -0.16 (-1.49%) | 435,900 |
| 13 Apr 2021 | USD | 10.75 | 10.9 | 10.7 | 10.75 | 10.75 | -0.09 (-0.83%) | 465,500 |
| 12 Apr 2021 | USD | 11 | 11.02 | 10.78 | 10.84 | 10.84 | -0.19 (-1.72%) | 450,000 |
| 9 Apr 2021 | USD | 10.97 | 11.089 | 10.92 | 11.03 | 11.03 | +0.03 (+0.27%) | 299,700 |
| 8 Apr 2021 | USD | 10.79 | 11.04 | 10.73 | 11 | 11 | +0.31 (+2.90%) | 648,400 |
| 7 Apr 2021 | USD | 10.78 | 10.96 | 10.62 | 10.69 | 10.69 | -0.09 (-0.83%) | 435,700 |
| 6 Apr 2021 | USD | 10.56 | 10.78 | 10.55 | 10.78 | 10.78 | +0.09 (+0.84%) | 370,700 |
| 5 Apr 2021 | USD | 10.77 | 10.79 | 10.6 | 10.69 | 10.69 | +0.12 (+1.14%) | 362,000 |
| 1 Apr 2021 | USD | 10.87 | 10.94 | 10.45 | 10.57 | 10.57 | -0.2 (-1.86%) | 481,200 |
| 31 Mar 2021 | USD | 10.52 | 10.77 | 10.41 | 10.77 | 10.77 | +0.27 (+2.57%) | 398,700 |
| 30 Mar 2021 | USD | 10.64 | 10.69 | 10.31 | 10.5 | 10.5 | -0.23 (-2.14%) | 447,100 |
| 29 Mar 2021 | USD | 10.57 | 10.79 | 10.46 | 10.73 | 10.73 | +0.21 (+2.00%) | 317,300 |
| 26 Mar 2021 | USD | 10.51 | 10.73 | 10.33 | 10.52 | 10.52 | -0.04 (-0.38%) | 646,400 |
| 25 Mar 2021 | USD | 10.5 | 10.62 | 10.18 | 10.56 | 10.56 | +0.04 (+0.38%) | 1,178,200 |
| 24 Mar 2021 | USD | 10.65 | 10.78 | 10.5 | 10.52 | 10.52 | -0.11 (-1.03%) | 972,300 |
| 23 Mar 2021 | USD | 10.89 | 10.96 | 10.5 | 10.63 | 10.63 | -0.31 (-2.83%) | 732,200 |
| 22 Mar 2021 | USD | 11.25 | 11.25 | 10.86 | 10.94 | 10.94 | -0.11 (-1.00%) | 564,300 |
| 19 Mar 2021 | USD | 10.77 | 11.05 | 10.75 | 11.05 | 11.05 | +0.24 (+2.22%) | 474,200 |
| 18 Mar 2021 | USD | 10.95 | 11.15 | 10.78 | 10.81 | 10.81 | -0.19 (-1.73%) | 873,200 |
| 17 Mar 2021 | USD | 10.94 | 11.22 | 10.9 | 11 | 11 | -0.02 (-0.18%) | 1,270,300 |
| 16 Mar 2021 | USD | 11.38 | 11.58 | 10.96 | 11.02 | 11.02 | -0.51 (-4.42%) | 1,387,333 |
| 15 Mar 2021 | USD | 11.92 | 11.93 | 11.2 | 11.53 | 11.53 | +0.02 (+0.17%) | 1,468,795 |
| 12 Mar 2021 | USD | 11.07 | 11.6 | 11.05 | 11.51 | 11.51 | +0.31 (+2.77%) | 1,134,900 |
| 11 Mar 2021 | USD | 11.2 | 11.36 | 11 | 11.2 | 11.2 | +0.12 (+1.08%) | 1,629,300 |
| 10 Mar 2021 | USD | 11.7 | 11.88 | 10.8 | 11.08 | 11.08 | -0.23 (-2.03%) | 2,122,600 |
| 9 Mar 2021 | USD | 11.32 | 11.5 | 10.91 | 11.31 | 11.31 | +0.41 (+3.76%) | 2,168,700 |
| 8 Mar 2021 | USD | 12.15 | 12.29 | 10.76 | 10.9 | 10.9 | -1.8 (-14.17%) | 5,661,300 |
| 5 Mar 2021 | USD | 12.05 | 12.8 | 11.52 | 12.7 | 12.7 | +0.73 (+6.10%) | 958,600 |
| 4 Mar 2021 | USD | 11.95 | 12.15 | 10.86 | 11.97 | 11.97 | +0.1 (+0.84%) | 1,295,600 |
