Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 11.4 | 11.48 | 11.09 | 11.32 | 11.32 | +0.1 (+0.89%) | 573,900 |
15 Jan 2021 | USD | 11.57 | 11.79 | 11.11 | 11.22 | 11.22 | -0.22 (-1.92%) | 269,600 |
14 Jan 2021 | USD | 11.31 | 11.7 | 11.225 | 11.44 | 11.44 | +0.24 (+2.14%) | 291,000 |
13 Jan 2021 | USD | 11.34 | 11.37 | 10.97 | 11.2 | 11.2 | +0.02 (+0.18%) | 386,100 |
12 Jan 2021 | USD | 11.8 | 11.8 | 11.07 | 11.18 | 11.18 | +0.01 (+0.09%) | 210,700 |
11 Jan 2021 | USD | 11.8 | 11.8 | 10.8 | 11.17 | 11.17 | +0.16 (+1.45%) | 162,600 |
8 Jan 2021 | USD | 11.65 | 12.35 | 11 | 11.01 | 11.01 | -0.1 (-0.90%) | 137,500 |
7 Jan 2021 | USD | 11.5 | 11.5 | 11.05 | 11.11 | 11.11 | +0.06 (+0.54%) | 94,200 |
6 Jan 2021 | USD | 11.5 | 11.5 | 11 | 11.05 | 11.05 | -0.06 (-0.54%) | 175,600 |
5 Jan 2021 | USD | 10.85 | 11.83 | 10.75 | 11.11 | 11.11 | +0.31 (+2.87%) | 165,300 |
4 Jan 2021 | USD | 11.125 | 11.25 | 10.5 | 10.8 | 10.8 | 0.0 (0.0%) | 150,500 |