Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 9.82 | 9.8505 | 9.82 | 9.83 | 9.83 | -0.03 (-0.30%) | 120,565 |
17 Dec 2021 | USD | 9.84 | 9.87 | 9.84 | 9.86 | 9.86 | +0.02 (+0.20%) | 74,773 |
16 Dec 2021 | USD | 9.86 | 9.88 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 143,077 |
15 Dec 2021 | USD | 9.89 | 9.8994 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 84,770 |
14 Dec 2021 | USD | 9.89 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 113,586 |
13 Dec 2021 | USD | 9.9 | 9.9399 | 9.89 | 9.9 | 9.9 | -0.022 (-0.22%) | 89,660 |
10 Dec 2021 | USD | 9.94 | 9.96 | 9.9049 | 9.922 | 9.922 | -0.018 (-0.18%) | 88,741 |
9 Dec 2021 | USD | 9.9 | 9.9833 | 9.9 | 9.94 | 9.94 | 0.0 (0.0%) | 34,497 |
8 Dec 2021 | USD | 9.9 | 9.96 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 49,034 |
7 Dec 2021 | USD | 10 | 10 | 9.8818 | 9.93 | 9.93 | -0.02 (-0.20%) | 70,260 |
6 Dec 2021 | USD | 9.83 | 9.95 | 9.81 | 9.95 | 9.95 | +0.12 (+1.22%) | 48,615 |
3 Dec 2021 | USD | 9.93 | 9.978 | 9.76 | 9.83 | 9.83 | -0.09 (-0.91%) | 548,114 |
2 Dec 2021 | USD | 10.01 | 10.013 | 9.89 | 9.92 | 9.92 | -0.09 (-0.90%) | 927,243 |
1 Dec 2021 | USD | 10.01 | 10.05 | 10 | 10.01 | 10.01 | -0.02 (-0.20%) | 383,777 |
30 Nov 2021 | USD | 10 | 10.04 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 173,653 |
29 Nov 2021 | USD | 10.1 | 10.1 | 10.01 | 10.05 | 10.05 | +0.04 (+0.40%) | 155,361 |
26 Nov 2021 | USD | 10.15 | 10.15 | 10 | 10.01 | 10.01 | -0.14 (-1.38%) | 430,909 |
24 Nov 2021 | USD | 10.12 | 10.21 | 10.07 | 10.15 | 10.15 | +0.03 (+0.30%) | 156,937 |
23 Nov 2021 | USD | 10.14 | 10.15 | 10 | 10.12 | 10.12 | +0.11 (+1.10%) | 253,063 |
22 Nov 2021 | USD | 10.45 | 10.45 | 9.92 | 10.01 | 10.01 | 0.0 (0.0%) | 1,078,686 |