Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 6,000 |
19 Feb 2008 | SGD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.04 (+12.90%) | 46,000 |
18 Feb 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.31 | 0.31 | +0.03 (+10.71%) | 372,000 |
15 Feb 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.265 | 0.295 | 0.265 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,096,000 |
13 Feb 2008 | SGD | 0.265 | 0.265 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 320,000 |
12 Feb 2008 | SGD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | +0.06 (+31.58%) | 360,000 |
11 Feb 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 222,000 |
6 Feb 2008 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.055 (-18.97%) | 344,000 |
5 Feb 2008 | SGD | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.01 (+3.57%) | 400,000 |
4 Feb 2008 | SGD | 0.23 | 0.29 | 0.23 | 0.28 | 0.28 | +0.065 (+30.23%) | 610,000 |
1 Feb 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 555,000 |
31 Jan 2008 | SGD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 65,000 |
30 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 13,000 |
29 Jan 2008 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 173,000 |
28 Jan 2008 | SGD | 0.25 | 0.255 | 0.225 | 0.235 | 0.235 | -0.07 (-22.95%) | 237,000 |
25 Jan 2008 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.035 (+12.96%) | 106,000 |
24 Jan 2008 | SGD | 0.28 | 0.29 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 237,000 |
23 Jan 2008 | SGD | 0.24 | 0.25 | 0.235 | 0.25 | 0.25 | +0.09 (+56.25%) | 184,000 |
22 Jan 2008 | SGD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.115 (-41.82%) | 27,000 |
21 Jan 2008 | SGD | 0.28 | 0.295 | 0.275 | 0.275 | 0.275 | -0.045 (-14.06%) | 222,000 |
18 Jan 2008 | SGD | 0.29 | 0.32 | 0.26 | 0.32 | 0.32 | -0.02 (-5.88%) | 84,000 |
17 Jan 2008 | SGD | 0.335 | 0.34 | 0.26 | 0.34 | 0.34 | -0.16 (-32%) | 162,000 |
16 Jan 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,000 |
14 Jan 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.065 (-11.30%) | 39,000 |
11 Jan 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.075 (-11.54%) | 10,000 |
10 Jan 2008 | SGD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 30,000 |
9 Jan 2008 | SGD | 0.555 | 0.635 | 0.555 | 0.635 | 0.635 | +0.095 (+17.59%) | 114,000 |
8 Jan 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |