Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 30,000 |
4 Jan 2008 | SGD | 0.545 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 113,000 |
3 Jan 2008 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 40,000 |
2 Jan 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.56 | 0.575 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 78,000 |
28 Dec 2007 | SGD | 0.57 | 0.57 | 0.535 | 0.56 | 0.56 | +0.02 (+3.70%) | 171,000 |
27 Dec 2007 | SGD | 0.485 | 0.54 | 0.485 | 0.54 | 0.54 | +0.06 (+12.50%) | 372,000 |
26 Dec 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 10,000 |
19 Dec 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | +0.045 (+10.34%) | 230,000 |
17 Dec 2007 | SGD | 0.475 | 0.475 | 0.43 | 0.435 | 0.435 | -0.065 (-13%) | 562,000 |
14 Dec 2007 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.005 (+1.01%) | 282,000 |
13 Dec 2007 | SGD | 0.485 | 0.51 | 0.465 | 0.495 | 0.495 | +0.04 (+8.79%) | 3,623,000 |
12 Dec 2007 | SGD | 0.46 | 0.46 | 0.435 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,088,000 |
11 Dec 2007 | SGD | 0.46 | 0.47 | 0.455 | 0.47 | 0.47 | +0.03 (+6.82%) | 1,215,000 |
10 Dec 2007 | SGD | 0.425 | 0.445 | 0.41 | 0.44 | 0.44 | +0.025 (+6.02%) | 820,000 |
7 Dec 2007 | SGD | 0.445 | 0.45 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 937,000 |
6 Dec 2007 | SGD | 0.445 | 0.455 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 1,980,000 |
5 Dec 2007 | SGD | 0.395 | 0.44 | 0.39 | 0.435 | 0.435 | +0.045 (+11.54%) | 4,705,000 |
4 Dec 2007 | SGD | 0.36 | 0.395 | 0.36 | 0.39 | 0.39 | +0.025 (+6.85%) | 1,700,000 |
3 Dec 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,773,000 |
30 Nov 2007 | SGD | 0.315 | 0.355 | 0.315 | 0.355 | 0.355 | +0.03 (+9.23%) | 2,506,000 |
29 Nov 2007 | SGD | 0.35 | 0.35 | 0.305 | 0.325 | 0.325 | -0.02 (-5.80%) | 1,158,000 |
28 Nov 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 350,000 |
27 Nov 2007 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 590,000 |
26 Nov 2007 | SGD | 0.36 | 0.375 | 0.36 | 0.37 | 0.37 | +0.025 (+7.25%) | 1,373,000 |
23 Nov 2007 | SGD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | +0.015 (+4.55%) | 487,000 |
22 Nov 2007 | SGD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 387,000 |