Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | SGD | 0.405 | 0.42 | 0.355 | 0.36 | 0.36 | -0.045 (-11.11%) | 416,000 |
20 Nov 2007 | SGD | 0.435 | 0.44 | 0.405 | 0.405 | 0.405 | -0.04 (-8.99%) | 150,000 |
19 Nov 2007 | SGD | 0.46 | 0.465 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 897,000 |
16 Nov 2007 | SGD | 0.49 | 0.5 | 0.45 | 0.455 | 0.455 | -0.055 (-10.78%) | 693,000 |
15 Nov 2007 | SGD | 0.51 | 0.515 | 0.495 | 0.51 | 0.51 | +0.005 (+0.99%) | 435,000 |
14 Nov 2007 | SGD | 0.475 | 0.515 | 0.47 | 0.505 | 0.505 | +0.08 (+18.82%) | 3,797,000 |
13 Nov 2007 | SGD | 0.405 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 729,000 |
12 Nov 2007 | SGD | 0.455 | 0.455 | 0.39 | 0.405 | 0.405 | -0.075 (-15.62%) | 2,100,000 |
9 Nov 2007 | SGD | 0.45 | 0.525 | 0.45 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,220,000 |
7 Nov 2007 | SGD | 0.44 | 0.49 | 0.44 | 0.475 | 0.475 | +0.07 (+17.28%) | 2,211,000 |
6 Nov 2007 | SGD | 0.385 | 0.405 | 0.38 | 0.405 | 0.405 | +0.045 (+12.50%) | 570,000 |
5 Nov 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 325,000 |
1 Nov 2007 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 1,650,000 |
31 Oct 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 415,000 |
30 Oct 2007 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 395,000 |
29 Oct 2007 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 20,000 |
26 Oct 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.015 (+4.17%) | 70,000 |
25 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 10,000 |
23 Oct 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.025 (-6.41%) | 1,000,000 |
22 Oct 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.03 (-7.14%) | 340,000 |
19 Oct 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 5,000 |
18 Oct 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.04 (+10.81%) | 30,000 |
17 Oct 2007 | SGD | 0.355 | 0.37 | 0.355 | 0.37 | 0.37 | -0.03 (-7.50%) | 1,020,000 |
16 Oct 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 35,000 |
12 Oct 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.06 (+17.91%) | 1,030,000 |
11 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
10 Oct 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |