Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2007 | SGD | 0.125 | 0.13 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 3,459,000 |
13 Nov 2007 | SGD | 0.1 | 0.1 | 0.08 | 0.095 | 0.095 | -0.015 (-13.64%) | 4,436,000 |
12 Nov 2007 | SGD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | -0.04 (-26.67%) | 1,441,000 |
9 Nov 2007 | SGD | 0.16 | 0.165 | 0.145 | 0.15 | 0.15 | -0.035 (-18.92%) | 3,255,000 |
7 Nov 2007 | SGD | 0.215 | 0.22 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,323,000 |
6 Nov 2007 | SGD | 0.19 | 0.215 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,444,000 |
5 Nov 2007 | SGD | 0.205 | 0.22 | 0.175 | 0.19 | 0.19 | -0.035 (-15.56%) | 2,515,000 |
2 Nov 2007 | SGD | 0.26 | 0.26 | 0.215 | 0.225 | 0.225 | -0.05 (-18.18%) | 3,765,000 |
1 Nov 2007 | SGD | 0.305 | 0.315 | 0.205 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,402,000 |
31 Oct 2007 | SGD | 0.36 | 0.36 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 2,255,000 |
30 Oct 2007 | SGD | 0.3 | 0.305 | 0.29 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,438,000 |
29 Oct 2007 | SGD | 0.305 | 0.325 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 1,870,000 |
26 Oct 2007 | SGD | 0.27 | 0.29 | 0.255 | 0.29 | 0.29 | +0.035 (+13.73%) | 3,462,000 |
25 Oct 2007 | SGD | 0.235 | 0.255 | 0.215 | 0.255 | 0.255 | +0.03 (+13.33%) | 4,510,000 |
24 Oct 2007 | SGD | 0.27 | 0.27 | 0.22 | 0.225 | 0.225 | -0.025 (-10%) | 2,878,000 |
23 Oct 2007 | SGD | 0.23 | 0.255 | 0.22 | 0.25 | 0.25 | +0.025 (+11.11%) | 3,109,000 |
22 Oct 2007 | SGD | 0.265 | 0.265 | 0.225 | 0.225 | 0.225 | -0.07 (-23.73%) | 4,170,000 |
19 Oct 2007 | SGD | 0.315 | 0.315 | 0.28 | 0.295 | 0.295 | -0.035 (-10.61%) | 4,784,000 |
18 Oct 2007 | SGD | 0.37 | 0.385 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 2,411,000 |
17 Oct 2007 | SGD | 0.325 | 0.36 | 0.29 | 0.36 | 0.36 | +0.02 (+5.88%) | 13,826,000 |
16 Oct 2007 | SGD | 0.365 | 0.375 | 0.335 | 0.34 | 0.34 | -0.05 (-12.82%) | 610,000 |
15 Oct 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 200,000 |
12 Oct 2007 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.015 (-3.75%) | 40,000 |
11 Oct 2007 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 35,000 |
10 Oct 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 35,000 |
9 Oct 2007 | SGD | 0.38 | 0.41 | 0.375 | 0.41 | 0.41 | +0.41 (+NA) | 620,000 |
8 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |