Doric Nimrod Air One Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2023 |
GBX |
60 |
61 |
0.06 |
0.06 |
0.06 |
-60.94 (-99.90%)
|
0 |
| 1 Feb 2023 |
GBX |
60 |
61 |
59 |
61 |
61 |
+1 (+1.67%)
|
2,258 |
| 31 Jan 2023 |
GBX |
60 |
61 |
59 |
60 |
60 |
0.0 (0.0%)
|
4,361 |
| 30 Jan 2023 |
GBX |
60 |
61 |
60 |
60 |
60 |
0.0 (0.0%)
|
1,003 |
| 27 Jan 2023 |
GBX |
60 |
61 |
60 |
60 |
60 |
0.0 (0.0%)
|
3,527 |
| 26 Jan 2023 |
GBX |
60 |
61 |
60 |
60 |
60 |
0.0 (0.0%)
|
26 |
| 25 Jan 2023 |
GBX |
60 |
61 |
59 |
60 |
60 |
0.0 (0.0%)
|
122 |
| 24 Jan 2023 |
GBX |
60 |
61 |
60 |
60 |
60 |
0.0 (0.0%)
|
41 |
| 23 Jan 2023 |
GBX |
59.5 |
61 |
58 |
60 |
60 |
+0.5 (+0.84%)
|
14,175 |
| 20 Jan 2023 |
GBX |
59.5 |
61 |
59.5 |
59.5 |
59.5 |
0.0 (0.0%)
|
2,715 |
| 19 Jan 2023 |
GBX |
60 |
61 |
58.953 |
59.5 |
59.5 |
-2.5 (-4.03%)
|
7,800 |
| 18 Jan 2023 |
GBX |
62 |
64 |
62 |
62 |
62 |
0.0 (0.0%)
|
1,520 |
| 17 Jan 2023 |
GBX |
62 |
63.56 |
60 |
62 |
62 |
0.0 (0.0%)
|
9,310 |
| 16 Jan 2023 |
GBX |
62 |
64 |
61.25 |
62 |
62 |
0.0 (0.0%)
|
54,259 |
| 13 Jan 2023 |
GBX |
62.75 |
64 |
61.24 |
62 |
62 |
0.0 (0.0%)
|
12,818 |
| 12 Jan 2023 |
GBX |
62 |
64 |
62 |
62 |
62 |
0.0 (0.0%)
|
2,570 |
| 11 Jan 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 10 Jan 2023 |
GBX |
62 |
64 |
62 |
62 |
62 |
0.0 (0.0%)
|
8,041 |
| 9 Jan 2023 |
GBX |
62 |
64 |
60 |
62 |
62 |
0.0 (0.0%)
|
36,444 |
| 6 Jan 2023 |
GBX |
62 |
62 |
60 |
62 |
62 |
0.0 (0.0%)
|
89,012 |
| 5 Jan 2023 |
GBX |
62 |
64 |
62 |
62 |
62 |
0.0 (0.0%)
|
3,137 |
| 4 Jan 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 3 Jan 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 30 Dec 2022 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 29 Dec 2022 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 28 Dec 2022 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 23 Dec 2022 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
| 22 Dec 2022 |
GBX |
62 |
64 |
62 |
62 |
62 |
0.0 (0.0%)
|
4 |
| 21 Dec 2022 |
GBX |
62 |
62 |
62 |
62 |
62 |
+1 (+1.64%)
|
0 |
| 20 Dec 2022 |
GBX |
61.5 |
63.4 |
61 |
61 |
61 |
-0.5 (-0.81%)
|
2,755 |
