Doric Nimrod Air One Limited Recent Share Price (LSE:DNA)

LSE:DNA - Doric Nimrod Air One Ltd Doric Nimrod Air One Limited
Sector: Industrials, Industry: Trading Companies & Distributors

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
4 Nov 2022	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
3 Nov 2022	GBX	59.5	59.5	57	59.5	59.5	0.0 (0.0%)	4
2 Nov 2022	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
1 Nov 2022	GBX	59.5	62	59.5	59.5	59.5	0.0 (0.0%)	1,500
31 Oct 2022	GBX	59.5	62	58.05	59.5	59.5	0.0 (0.0%)	1,516
28 Oct 2022	GBX	59.5	61.688	59.5	59.5	59.5	0.0 (0.0%)	5,000
27 Oct 2022	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	9,000
26 Oct 2022	GBX	59.5	62	59.5	59.5	59.5	0.0 (0.0%)	3
25 Oct 2022	GBX	59.5	62	58.25	59.5	59.5	0.0 (0.0%)	9,336
24 Oct 2022	GBX	59.5	62	59.5	59.5	59.5	0.0 (0.0%)	3
21 Oct 2022	GBX	59.5	62	59.5	59.5	59.5	0.0 (0.0%)	47
20 Oct 2022	GBX	59.5	59.5	58.25	59.5	59.5	-1.5 (-2.46%)	28,069
19 Oct 2022	GBX	61	61	61	61	61	0.0 (0.0%)	10,219
18 Oct 2022	GBX	61	63	61	61	61	0.0 (0.0%)	3,194
17 Oct 2022	GBX	61	63	60	61	61	0.0 (0.0%)	39,457
14 Oct 2022	GBX	61	63	61	61	61	0.0 (0.0%)	3,107
13 Oct 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
12 Oct 2022	GBX	61	61	60	61	61	0.0 (0.0%)	10,000
11 Oct 2022	GBX	61	61	61	61	61	0.0 (0.0%)	0
10 Oct 2022	GBX	61	63	61	61	61	+1 (+1.67%)	4
7 Oct 2022	GBX	60	61.75	60	60	60	0.0 (0.0%)	6,024
6 Oct 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
5 Oct 2022	GBX	60	60	59.61	60	60	0.0 (0.0%)	1,350
4 Oct 2022	GBX	60	62	60	60	60	0.0 (0.0%)	7,528
3 Oct 2022	GBX	60	62	60	60	60	0.0 (0.0%)	1
30 Sep 2022	GBX	60	61.75	60	60	60	0.0 (0.0%)	16,194
29 Sep 2022	GBX	60	60	59.61	60	60	0.0 (0.0%)	9,623
28 Sep 2022	GBX	60	60	60	60	60	0.0 (0.0%)	0
27 Sep 2022	GBX	60	61.75	59.6	60	60	0.0 (0.0%)	22,919