Doric Nimrod Air One Limited Recent Share Price (LSE:DNA)

LSE:DNA - Doric Nimrod Air One Ltd Doric Nimrod Air One Limited
Sector: Industrials, Industry: Trading Companies & Distributors

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2022	GBX	58	60	57	58	58	0.0 (0.0%)	24,220
10 Aug 2022	GBX	58	58	58	58	58	0.0 (0.0%)	0
9 Aug 2022	GBX	58	59.56	58	58	58	0.0 (0.0%)	1,948
8 Aug 2022	GBX	58	59.8	57	58	58	0.0 (0.0%)	3,635
5 Aug 2022	GBX	58	58	56	58	58	0.0 (0.0%)	911
4 Aug 2022	GBX	58	58	57.5	58	58	0.0 (0.0%)	418
3 Aug 2022	GBX	58	59.8	57	58	58	0.0 (0.0%)	16,073
2 Aug 2022	GBX	58	59.8	57	58	58	0.0 (0.0%)	5,328
1 Aug 2022	GBX	59	59.8	57	58	58	0.0 (0.0%)	4,035
29 Jul 2022	GBX	58	60	57	58	58	0.0 (0.0%)	32,027
28 Jul 2022	GBX	58	58	57	58	58	0.0 (0.0%)	729
27 Jul 2022	GBX	58	58	56	58	58	0.0 (0.0%)	20,868
26 Jul 2022	GBX	58	60	57	58	58	0.0 (0.0%)	38,249
25 Jul 2022	GBX	58	60	58	58	58	0.0 (0.0%)	68,495
22 Jul 2022	GBX	58	60	57	58	58	+0.5 (+0.87%)	42,272
21 Jul 2022	GBX	59	61	57	57.5	57.5	-3.5 (-5.74%)	109,317
20 Jul 2022	GBX	60.5	61	58	61	61	+0.5 (+0.83%)	560,366
19 Jul 2022	GBX	61	63	58.84	60.5	60.5	+1 (+1.68%)	113,439
18 Jul 2022	GBX	61.5	63.067	57	59.5	59.5	0.0 (0.0%)	291,226
15 Jul 2022	GBX	36	64.65	36	59.5	59.5	+25.5 (+75%)	343,992
14 Jul 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
13 Jul 2022	GBX	34	34	34	34	34	0.0 (0.0%)	0
12 Jul 2022	GBX	34	34	32	34	34	0.0 (0.0%)	3
11 Jul 2022	GBX	34	36	34	34	34	+0.1 (+0.29%)	2,764
8 Jul 2022	GBX	33.9	35	33.9	33.9	33.9	+0.4 (+1.19%)	12
7 Jul 2022	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
6 Jul 2022	GBX	33	35	32.8	33.5	33.5	+0.5 (+1.52%)	21,428
5 Jul 2022	GBX	33	33	33	33	33	0.0 (0.0%)	0
4 Jul 2022	GBX	33	33	33	33	33	-0.5 (-1.49%)	0
1 Jul 2022	GBX	33.5	35	32	33.5	33.5	0.0 (0.0%)	9,506