Doric Nimrod Air One Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2011 |
GBX |
112.5 |
114.95 |
112.5 |
114.95 |
114.95 |
+1.95 (+1.73%)
|
1,500 |
| 13 Jan 2011 |
GBX |
110.5 |
113 |
110.5 |
113 |
113 |
+0.5 (+0.44%)
|
6,500 |
| 29 Dec 2010 |
GBX |
110.5 |
112.5 |
110.5 |
112.5 |
112.5 |
+2.5 (+2.27%)
|
5,000 |
| 21 Dec 2010 |
GBX |
110.5 |
110.5 |
110 |
110 |
110 |
+1 (+0.92%)
|
31,000 |
| 15 Dec 2010 |
GBX |
107 |
109 |
107 |
109 |
109 |
+2 (+1.87%)
|
997 |
| 14 Dec 2010 |
GBX |
103.5 |
107.5 |
103.5 |
107 |
107 |
+7 (+7%)
|
4,000 |
| 13 Dec 2010 |
GBX |
103.5 |
103.5 |
100 |
100 |
100 |
0.0 (0.0%)
|
446,000 |
