Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | -0.06 (-4.72%) | 24,492,300 |
24 Apr 2023 | USD | 1.31 | 1.33 | 1.26 | 1.27 | 1.27 | -0.04 (-3.05%) | 20,175,200 |
21 Apr 2023 | USD | 1.27 | 1.325 | 1.27 | 1.31 | 1.31 | +0.04 (+3.15%) | 11,821,300 |
20 Apr 2023 | USD | 1.3 | 1.33 | 1.25 | 1.27 | 1.27 | -0.05 (-3.79%) | 12,096,200 |
19 Apr 2023 | USD | 1.25 | 1.365 | 1.23 | 1.32 | 1.32 | +0.07 (+5.60%) | 20,803,200 |
18 Apr 2023 | USD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 18,254,700 |
17 Apr 2023 | USD | 1.31 | 1.32 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 22,342,500 |
14 Apr 2023 | USD | 1.33 | 1.36 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 13,206,400 |
13 Apr 2023 | USD | 1.3 | 1.35 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 17,835,100 |
12 Apr 2023 | USD | 1.38 | 1.4 | 1.27 | 1.28 | 1.28 | -0.06 (-4.48%) | 21,977,700 |
11 Apr 2023 | USD | 1.34 | 1.41 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,014,300 |
10 Apr 2023 | USD | 1.34 | 1.36 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 10,472,400 |
6 Apr 2023 | USD | 1.21 | 1.4 | 1.205 | 1.35 | 1.35 | +0.12 (+9.76%) | 20,851,500 |
5 Apr 2023 | USD | 1.26 | 1.26 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 16,204,500 |
4 Apr 2023 | USD | 1.29 | 1.3 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 11,001,600 |
3 Apr 2023 | USD | 1.32 | 1.34 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 14,284,000 |
31 Mar 2023 | USD | 1.24 | 1.38 | 1.21 | 1.33 | 1.33 | +0.1 (+8.13%) | 19,159,800 |
30 Mar 2023 | USD | 1.29 | 1.3 | 1.22 | 1.23 | 1.23 | -0.04 (-3.15%) | 12,506,400 |
29 Mar 2023 | USD | 1.22 | 1.28 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 15,761,200 |
28 Mar 2023 | USD | 1.225 | 1.26 | 1.165 | 1.2 | 1.2 | -0.03 (-2.44%) | 11,164,400 |
27 Mar 2023 | USD | 1.28 | 1.3 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 13,463,500 |
24 Mar 2023 | USD | 1.21 | 1.3 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 13,839,000 |
23 Mar 2023 | USD | 1.26 | 1.33 | 1.19 | 1.23 | 1.23 | +0.01 (+0.82%) | 16,501,100 |
22 Mar 2023 | USD | 1.36 | 1.36 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 22,406,100 |
21 Mar 2023 | USD | 1.26 | 1.38 | 1.24 | 1.35 | 1.35 | +0.11 (+8.87%) | 17,114,100 |
20 Mar 2023 | USD | 1.28 | 1.31 | 1.21 | 1.24 | 1.24 | -0.04 (-3.13%) | 20,635,000 |
17 Mar 2023 | USD | 1.3 | 1.32 | 1.23 | 1.28 | 1.28 | -0.04 (-3.03%) | 23,923,100 |
16 Mar 2023 | USD | 1.31 | 1.37 | 1.26 | 1.32 | 1.32 | -0.01 (-0.75%) | 16,978,200 |
15 Mar 2023 | USD | 1.3 | 1.35 | 1.27 | 1.33 | 1.33 | -0.02 (-1.48%) | 20,401,500 |
14 Mar 2023 | USD | 1.41 | 1.41 | 1.29 | 1.35 | 1.35 | 0.0 (0.0%) | 20,492,900 |