| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 1.22 | 1.22 | 1.16 | 1.18 | 47.2 | -0.04 (-3.28%) | 335,981 |
| 28 Apr 2023 | USD | 1.19 | 1.24 | 1.16 | 1.22 | 48.8 | +0.04 (+3.39%) | 312,277 |
| 27 Apr 2023 | USD | 1.2 | 1.22 | 1.16 | 1.18 | 47.2 | -0.01 (-0.84%) | 374,794 |
| 26 Apr 2023 | USD | 1.23 | 1.24 | 1.17 | 1.19 | 47.6 | -0.02 (-1.65%) | 498,607 |
| 25 Apr 2023 | USD | 1.25 | 1.26 | 1.2 | 1.21 | 48.4 | -0.06 (-4.72%) | 612,307 |
| 24 Apr 2023 | USD | 1.31 | 1.33 | 1.26 | 1.27 | 50.8 | -0.04 (-3.05%) | 504,380 |
| 21 Apr 2023 | USD | 1.27 | 1.325 | 1.27 | 1.31 | 52.4 | +0.04 (+3.15%) | 295,723 |
| 20 Apr 2023 | USD | 1.3 | 1.33 | 1.25 | 1.27 | 50.8 | -0.05 (-3.79%) | 302,404 |
| 19 Apr 2023 | USD | 1.25 | 1.365 | 1.23 | 1.32 | 52.8 | +0.07 (+5.60%) | 520,080 |
| 18 Apr 2023 | USD | 1.25 | 1.26 | 1.22 | 1.25 | 50 | +0.03 (+2.46%) | 456,367 |
| 17 Apr 2023 | USD | 1.31 | 1.32 | 1.21 | 1.22 | 48.8 | -0.08 (-6.15%) | 558,562 |
| 14 Apr 2023 | USD | 1.33 | 1.36 | 1.28 | 1.3 | 52 | -0.02 (-1.52%) | 330,328 |
| 13 Apr 2023 | USD | 1.3 | 1.35 | 1.28 | 1.32 | 52.8 | +0.04 (+3.13%) | 445,878 |
| 12 Apr 2023 | USD | 1.38 | 1.4 | 1.27 | 1.28 | 51.2 | -0.06 (-4.48%) | 549,443 |
| 11 Apr 2023 | USD | 1.34 | 1.41 | 1.31 | 1.34 | 53.6 | -0.01 (-0.74%) | 300,357 |
| 10 Apr 2023 | USD | 1.34 | 1.36 | 1.3 | 1.35 | 54 | 0.0 (0.0%) | 261,809 |
| 6 Apr 2023 | USD | 1.21 | 1.4 | 1.205 | 1.35 | 54 | +0.12 (+9.76%) | 521,289 |
| 5 Apr 2023 | USD | 1.26 | 1.26 | 1.19 | 1.23 | 49.2 | -0.02 (-1.60%) | 405,111 |
| 4 Apr 2023 | USD | 1.29 | 1.3 | 1.23 | 1.25 | 50 | -0.02 (-1.57%) | 275,039 |
| 3 Apr 2023 | USD | 1.32 | 1.34 | 1.25 | 1.27 | 50.8 | -0.06 (-4.51%) | 357,099 |
| 31 Mar 2023 | USD | 1.24 | 1.38 | 1.21 | 1.33 | 53.2 | +0.1 (+8.13%) | 479,164 |
| 30 Mar 2023 | USD | 1.29 | 1.3 | 1.22 | 1.23 | 49.2 | -0.04 (-3.15%) | 312,661 |
| 29 Mar 2023 | USD | 1.22 | 1.28 | 1.2 | 1.27 | 50.8 | +0.07 (+5.83%) | 394,029 |
| 28 Mar 2023 | USD | 1.225 | 1.26 | 1.165 | 1.2 | 48 | -0.03 (-2.44%) | 279,110 |
| 27 Mar 2023 | USD | 1.28 | 1.3 | 1.2 | 1.23 | 49.2 | -0.04 (-3.15%) | 336,588 |
| 24 Mar 2023 | USD | 1.21 | 1.3 | 1.2 | 1.27 | 50.8 | +0.04 (+3.25%) | 346,950 |
| 23 Mar 2023 | USD | 1.26 | 1.33 | 1.19 | 1.23 | 49.2 | +0.01 (+0.82%) | 412,528 |
| 22 Mar 2023 | USD | 1.36 | 1.36 | 1.22 | 1.22 | 48.8 | -0.13 (-9.63%) | 560,152 |
| 21 Mar 2023 | USD | 1.26 | 1.38 | 1.24 | 1.35 | 54 | +0.11 (+8.87%) | 427,853 |
| 20 Mar 2023 | USD | 1.28 | 1.31 | 1.21 | 1.24 | 49.6 | -0.04 (-3.13%) | 515,875 |
