| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 1.3 | 1.32 | 1.23 | 1.28 | 51.2 | -0.04 (-3.03%) | 598,565 |
| 16 Mar 2023 | USD | 1.31 | 1.37 | 1.26 | 1.32 | 52.8 | -0.01 (-0.75%) | 425,675 |
| 15 Mar 2023 | USD | 1.3 | 1.35 | 1.27 | 1.33 | 53.2 | -0.02 (-1.48%) | 510,038 |
| 14 Mar 2023 | USD | 1.41 | 1.41 | 1.29 | 1.35 | 54 | 0.0 (0.0%) | 512,322 |
| 13 Mar 2023 | USD | 1.23 | 1.4 | 1.19 | 1.35 | 54 | +0.11 (+8.87%) | 854,220 |
| 10 Mar 2023 | USD | 1.26 | 1.32 | 1.19 | 1.24 | 49.6 | -0.01 (-0.80%) | 578,510 |
| 9 Mar 2023 | USD | 1.32 | 1.34 | 1.25 | 1.25 | 50 | -0.07 (-5.30%) | 471,818 |
| 8 Mar 2023 | USD | 1.31 | 1.35 | 1.22 | 1.32 | 52.8 | +0.02 (+1.54%) | 630,060 |
| 7 Mar 2023 | USD | 1.37 | 1.39 | 1.29 | 1.3 | 52 | -0.06 (-4.41%) | 710,322 |
| 6 Mar 2023 | USD | 1.35 | 1.4 | 1.33 | 1.36 | 54.4 | -0.03 (-2.16%) | 556,771 |
| 3 Mar 2023 | USD | 1.395 | 1.4 | 1.33 | 1.39 | 55.6 | -0.01 (-0.71%) | 841,691 |
| 2 Mar 2023 | USD | 1.36 | 1.4 | 1.29 | 1.4 | 56 | 0.0 (0.0%) | 643,717 |
| 1 Mar 2023 | USD | 1.45 | 1.48 | 1.32 | 1.4 | 56 | -0.07 (-4.76%) | 687,922 |
| 28 Feb 2023 | USD | 1.46 | 1.52 | 1.43 | 1.47 | 58.8 | +0.01 (+0.68%) | 522,353 |
| 27 Feb 2023 | USD | 1.5 | 1.5 | 1.41 | 1.46 | 58.4 | -0.01 (-0.68%) | 519,251 |
| 24 Feb 2023 | USD | 1.54 | 1.565 | 1.46 | 1.47 | 58.8 | -0.14 (-8.70%) | 767,923 |
| 23 Feb 2023 | USD | 1.72 | 1.73 | 1.54 | 1.61 | 64.4 | -0.07 (-4.17%) | 611,554 |
| 22 Feb 2023 | USD | 1.61 | 1.69 | 1.58 | 1.68 | 67.2 | +0.08 (+5%) | 520,307 |
| 21 Feb 2023 | USD | 1.67 | 1.72 | 1.59 | 1.6 | 64 | -0.14 (-8.05%) | 551,905 |
| 17 Feb 2023 | USD | 1.75 | 1.765 | 1.63 | 1.74 | 69.6 | -0.02 (-1.14%) | 460,848 |
| 16 Feb 2023 | USD | 1.76 | 1.82 | 1.71 | 1.76 | 70.4 | -0.06 (-3.30%) | 417,034 |
| 15 Feb 2023 | USD | 1.71 | 1.85 | 1.7 | 1.82 | 72.8 | +0.09 (+5.20%) | 388,713 |
| 14 Feb 2023 | USD | 1.67 | 1.76 | 1.62 | 1.73 | 69.2 | +0.01 (+0.58%) | 492,475 |
| 13 Feb 2023 | USD | 1.735 | 1.76 | 1.67 | 1.72 | 68.8 | -0.01 (-0.58%) | 322,022 |
| 10 Feb 2023 | USD | 1.71 | 1.746 | 1.66 | 1.73 | 69.2 | -0.02 (-1.14%) | 534,687 |
| 9 Feb 2023 | USD | 1.88 | 1.89 | 1.74 | 1.75 | 70 | -0.08 (-4.37%) | 309,454 |
| 8 Feb 2023 | USD | 1.98 | 2 | 1.8 | 1.83 | 73.2 | -0.17 (-8.50%) | 423,881 |
| 7 Feb 2023 | USD | 1.94 | 2.02 | 1.9 | 2 | 80 | +0.04 (+2.04%) | 492,009 |
| 6 Feb 2023 | USD | 2.07 | 2.07 | 1.93 | 1.96 | 78.4 | -0.1 (-4.85%) | 418,196 |
| 3 Feb 2023 | USD | 2.06 | 2.17 | 2 | 2.06 | 82.4 | -0.13 (-5.94%) | 526,603 |
