Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 2.915 | 3.08 | 2.87 | 3.07 | 3.07 | +0.08 (+2.68%) | 16,278,700 |
16 Sep 2022 | USD | 3.02 | 3.08 | 2.87 | 2.99 | 2.99 | -0.14 (-4.47%) | 35,957,100 |
15 Sep 2022 | USD | 3.05 | 3.4 | 3.02 | 3.13 | 3.13 | +0.06 (+1.95%) | 29,003,300 |
14 Sep 2022 | USD | 3.02 | 3.11 | 2.88 | 3.07 | 3.07 | +0.08 (+2.68%) | 16,115,700 |
13 Sep 2022 | USD | 2.95 | 3.24 | 2.81 | 2.99 | 2.99 | -0.18 (-5.68%) | 23,865,100 |
12 Sep 2022 | USD | 3 | 3.195 | 2.915 | 3.17 | 3.17 | +0.23 (+7.82%) | 22,698,700 |
9 Sep 2022 | USD | 2.87 | 3.02 | 2.87 | 2.94 | 2.94 | +0.06 (+2.08%) | 12,760,900 |
8 Sep 2022 | USD | 2.56 | 2.88 | 2.54 | 2.88 | 2.88 | +0.25 (+9.51%) | 14,904,800 |
7 Sep 2022 | USD | 2.43 | 2.64 | 2.4 | 2.63 | 2.63 | +0.22 (+9.13%) | 15,916,000 |
6 Sep 2022 | USD | 2.495 | 2.495 | 2.35 | 2.41 | 2.41 | -0.1 (-3.98%) | 25,750,200 |
2 Sep 2022 | USD | 2.77 | 2.8 | 2.47 | 2.51 | 2.51 | -0.23 (-8.39%) | 26,597,800 |
1 Sep 2022 | USD | 2.64 | 2.75 | 2.58 | 2.74 | 2.74 | +0.05 (+1.86%) | 21,586,600 |
31 Aug 2022 | USD | 2.65 | 2.73 | 2.59 | 2.69 | 2.69 | +0.09 (+3.46%) | 18,423,500 |
30 Aug 2022 | USD | 2.7 | 2.72 | 2.55 | 2.6 | 2.6 | -0.07 (-2.62%) | 22,768,600 |
29 Aug 2022 | USD | 2.68 | 2.84 | 2.65 | 2.67 | 2.67 | -0.11 (-3.96%) | 16,412,700 |
26 Aug 2022 | USD | 2.92 | 2.94 | 2.74 | 2.78 | 2.78 | -0.15 (-5.12%) | 21,767,400 |
25 Aug 2022 | USD | 2.88 | 2.94 | 2.8 | 2.93 | 2.93 | +0.09 (+3.17%) | 16,348,100 |
24 Aug 2022 | USD | 2.7 | 2.91 | 2.68 | 2.84 | 2.84 | +0.15 (+5.58%) | 19,510,500 |
23 Aug 2022 | USD | 2.71 | 2.885 | 2.58 | 2.69 | 2.69 | 0.0 (0.0%) | 28,185,200 |
22 Aug 2022 | USD | 2.735 | 2.77 | 2.64 | 2.69 | 2.69 | -0.16 (-5.61%) | 27,825,000 |
19 Aug 2022 | USD | 3.16 | 3.17 | 2.79 | 2.85 | 2.85 | -0.4 (-12.31%) | 35,292,700 |
18 Aug 2022 | USD | 3.3 | 3.44 | 3.1 | 3.25 | 3.25 | -0.01 (-0.31%) | 24,673,000 |
17 Aug 2022 | USD | 3.65 | 3.79 | 3.24 | 3.26 | 3.26 | -0.48 (-12.83%) | 34,589,400 |
16 Aug 2022 | USD | 4.17 | 4.26 | 3.55 | 3.74 | 3.74 | +0.25 (+7.16%) | 80,277,500 |
15 Aug 2022 | USD | 3.74 | 3.855 | 3.47 | 3.49 | 3.49 | -0.14 (-3.86%) | 43,730,200 |
12 Aug 2022 | USD | 3.53 | 3.73 | 3.38 | 3.63 | 3.63 | +0.23 (+6.76%) | 35,940,700 |
11 Aug 2022 | USD | 3.23 | 4.91 | 3.21 | 3.4 | 3.4 | +0.27 (+8.63%) | 133,719,300 |
10 Aug 2022 | USD | 3.29 | 3.31 | 2.95 | 3.13 | 3.13 | 0.0 (0.0%) | 41,862,500 |
9 Aug 2022 | USD | 3.2 | 3.2 | 2.91 | 3.13 | 3.13 | -0.11 (-3.40%) | 20,956,300 |
8 Aug 2022 | USD | 3.09 | 3.3 | 3.02 | 3.24 | 3.24 | +0.17 (+5.54%) | 31,845,500 |