Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 2.49 | 2.63 | 2.43 | 2.44 | 2.44 | +0.07 (+2.95%) | 34,594,600 |
17 Jun 2022 | USD | 2.37 | 2.44 | 2.31 | 2.37 | 2.37 | +0.05 (+2.16%) | 37,753,600 |
16 Jun 2022 | USD | 2.44 | 2.485 | 2.29 | 2.32 | 2.32 | -0.27 (-10.42%) | 33,384,100 |
15 Jun 2022 | USD | 2.48 | 2.73 | 2.41 | 2.59 | 2.59 | +0.17 (+7.02%) | 39,640,100 |
14 Jun 2022 | USD | 2.52 | 2.53 | 2.26 | 2.42 | 2.42 | +0.04 (+1.68%) | 22,016,400 |
13 Jun 2022 | USD | 2.62 | 2.69 | 2.35 | 2.38 | 2.38 | -0.44 (-15.60%) | 25,936,900 |
10 Jun 2022 | USD | 3 | 3.055 | 2.78 | 2.82 | 2.82 | -0.29 (-9.32%) | 17,262,900 |
9 Jun 2022 | USD | 3.6 | 3.6 | 3.09 | 3.11 | 3.11 | -0.47 (-13.13%) | 17,160,500 |
8 Jun 2022 | USD | 3.59 | 3.775 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 18,156,700 |
7 Jun 2022 | USD | 3.44 | 3.75 | 3.391 | 3.59 | 3.59 | +0.12 (+3.46%) | 19,680,500 |
6 Jun 2022 | USD | 3.75 | 3.87 | 3.465 | 3.47 | 3.47 | -0.19 (-5.19%) | 24,656,300 |
3 Jun 2022 | USD | 3.39 | 3.68 | 3.29 | 3.66 | 3.66 | +0.18 (+5.17%) | 22,624,400 |
2 Jun 2022 | USD | 2.95 | 3.615 | 2.94 | 3.48 | 3.48 | +0.5 (+16.78%) | 27,800,100 |
1 Jun 2022 | USD | 3.08 | 3.13 | 2.862 | 2.98 | 2.98 | -0.1 (-3.25%) | 18,032,400 |
31 May 2022 | USD | 3.225 | 3.23 | 2.935 | 3.08 | 3.08 | -0.13 (-4.05%) | 28,691,100 |
27 May 2022 | USD | 3 | 3.225 | 2.96 | 3.21 | 3.21 | +0.25 (+8.45%) | 20,886,400 |
26 May 2022 | USD | 2.85 | 2.985 | 2.82 | 2.96 | 2.96 | +0.08 (+2.78%) | 25,902,200 |
25 May 2022 | USD | 2.56 | 2.88 | 2.56 | 2.88 | 2.88 | +0.3 (+11.63%) | 22,679,500 |
24 May 2022 | USD | 2.6 | 2.74 | 2.51 | 2.58 | 2.58 | -0.1 (-3.73%) | 14,971,200 |
23 May 2022 | USD | 2.66 | 2.72 | 2.49 | 2.68 | 2.68 | +0.07 (+2.68%) | 13,939,400 |
20 May 2022 | USD | 2.63 | 2.68 | 2.37 | 2.61 | 2.61 | +0.09 (+3.57%) | 25,098,500 |
19 May 2022 | USD | 2.47 | 2.66 | 2.381 | 2.52 | 2.52 | +0.09 (+3.70%) | 26,349,900 |
18 May 2022 | USD | 2.59 | 2.72 | 2.43 | 2.43 | 2.43 | -0.31 (-11.31%) | 29,784,200 |
17 May 2022 | USD | 2.55 | 2.84 | 2.42 | 2.74 | 2.74 | +0.31 (+12.76%) | 35,934,900 |
16 May 2022 | USD | 2.65 | 2.72 | 2.42 | 2.43 | 2.43 | -0.23 (-8.65%) | 21,935,800 |
13 May 2022 | USD | 2.51 | 2.76 | 2.45 | 2.66 | 2.66 | +0.28 (+11.76%) | 33,731,000 |
12 May 2022 | USD | 2.14 | 2.49 | 2.09 | 2.38 | 2.38 | +0.18 (+8.18%) | 26,681,700 |
11 May 2022 | USD | 2.36 | 2.65 | 2.18 | 2.2 | 2.2 | -0.21 (-8.71%) | 29,256,600 |
10 May 2022 | USD | 2.55 | 2.67 | 2.19 | 2.41 | 2.41 | +0.03 (+1.26%) | 29,787,000 |
9 May 2022 | USD | 2.64 | 2.8 | 2.32 | 2.38 | 2.38 | -0.33 (-12.18%) | 29,680,800 |