| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 1.07 | 1.13 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 16,549,189 |
| 26 Mar 2024 | USD | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 11,310,610 |
| 25 Mar 2024 | USD | 1.07 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 11,286,000 |
| 22 Mar 2024 | USD | 1.12 | 1.13 | 1.07 | 1.07 | 1.07 | -0.07 (-6.14%) | 13,280,950 |
| 21 Mar 2024 | USD | 1.17 | 1.19 | 1.11 | 1.14 | 1.14 | -0.01 (-0.87%) | 13,050,400 |
| 20 Mar 2024 | USD | 1.07 | 1.17 | 1.06 | 1.15 | 1.15 | +0.06 (+5.50%) | 15,412,850 |
| 19 Mar 2024 | USD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 16,231,840 |
| 18 Mar 2024 | USD | 1.07 | 1.11 | 1.03 | 1.09 | 1.09 | +0.01 (+0.93%) | 21,144,699 |
| 15 Mar 2024 | USD | 1.07 | 1.11 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 41,808,059 |
| 14 Mar 2024 | USD | 1.17 | 1.17 | 1.05 | 1.06 | 1.06 | -0.11 (-9.40%) | 41,230,820 |
| 13 Mar 2024 | USD | 1.18 | 1.23 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 15,643,530 |
| 12 Mar 2024 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -0.05 (-4.10%) | 21,493,199 |
| 11 Mar 2024 | USD | 1.21 | 1.26 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 18,393,990 |
| 8 Mar 2024 | USD | 1.215 | 1.28 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 21,187,289 |
| 7 Mar 2024 | USD | 1.22 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 17,828,711 |
| 6 Mar 2024 | USD | 1.2 | 1.24 | 1.19 | 1.22 | 1.22 | +0.07 (+6.09%) | 17,970,359 |
| 5 Mar 2024 | USD | 1.23 | 1.26 | 1.13 | 1.15 | 1.15 | -0.11 (-8.73%) | 50,418,727 |
| 4 Mar 2024 | USD | 1.32 | 1.32 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 32,497,561 |
| 1 Mar 2024 | USD | 1.28 | 1.4 | 1.22 | 1.29 | 1.29 | -0.23 (-15.13%) | 60,417,289 |
| 29 Feb 2024 | USD | 1.54 | 1.61 | 1.44 | 1.52 | 1.52 | 0.0 (0.0%) | 35,683,406 |
| 28 Feb 2024 | USD | 1.5 | 1.57 | 1.47 | 1.52 | 1.52 | -0.01 (-0.65%) | 21,541,779 |
| 27 Feb 2024 | USD | 1.4 | 1.55 | 1.4 | 1.53 | 1.53 | +0.13 (+9.29%) | 23,656,359 |
| 26 Feb 2024 | USD | 1.32 | 1.42 | 1.31 | 1.4 | 1.4 | +0.08 (+6.06%) | 18,734,619 |
| 23 Feb 2024 | USD | 1.33 | 1.35 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 9,587,222 |
| 22 Feb 2024 | USD | 1.34 | 1.38 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 18,141,061 |
| 21 Feb 2024 | USD | 1.35 | 1.37 | 1.29 | 1.29 | 1.29 | -0.08 (-5.84%) | 16,007,740 |
| 20 Feb 2024 | USD | 1.43 | 1.4796 | 1.36 | 1.37 | 1.37 | -0.1 (-6.80%) | 19,644,080 |
| 16 Feb 2024 | USD | 1.51 | 1.51 | 1.44 | 1.47 | 1.47 | -0.08 (-5.16%) | 23,446,529 |
| 15 Feb 2024 | USD | 1.52 | 1.59 | 1.5016 | 1.55 | 1.55 | +0.06 (+4.03%) | 26,771,020 |
| 14 Feb 2024 | USD | 1.38 | 1.5 | 1.36 | 1.49 | 1.49 | +0.14 (+10.37%) | 24,803,410 |
