| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 14.64 | 15.62 | 13.6 | 13.62 | 13.62 | -1.3 (-8.71%) | 3,293,600 |
| 9 Nov 2021 | USD | 15.13 | 15.864 | 14.52 | 14.92 | 14.92 | 0.0 (0.0%) | 5,185,700 |
| 8 Nov 2021 | USD | 14.07 | 15.03 | 14 | 14.92 | 14.92 | +0.97 (+6.95%) | 2,938,500 |
| 5 Nov 2021 | USD | 14.27 | 14.37 | 13.55 | 13.95 | 13.95 | -0.46 (-3.19%) | 1,747,000 |
| 4 Nov 2021 | USD | 14.2 | 14.74 | 14.09 | 14.41 | 14.41 | +0.22 (+1.55%) | 2,364,000 |
| 3 Nov 2021 | USD | 13.35 | 14.419 | 13.25 | 14.19 | 14.19 | +0.79 (+5.90%) | 4,970,600 |
| 2 Nov 2021 | USD | 13.86 | 13.94 | 13.04 | 13.4 | 13.4 | -0.39 (-2.83%) | 3,564,100 |
| 1 Nov 2021 | USD | 13.91 | 14.19 | 13.35 | 13.79 | 13.79 | -0.03 (-0.22%) | 3,570,400 |
| 29 Oct 2021 | USD | 14.22 | 14.37 | 13.6 | 13.82 | 13.82 | -0.46 (-3.22%) | 1,785,400 |
| 28 Oct 2021 | USD | 14.42 | 15.45 | 14.01 | 14.28 | 14.28 | -0.05 (-0.35%) | 4,867,400 |
| 27 Oct 2021 | USD | 14.55 | 14.73 | 13.73 | 14.33 | 14.33 | -0.15 (-1.04%) | 2,801,000 |
| 26 Oct 2021 | USD | 14.28 | 15.35 | 14.05 | 14.48 | 14.48 | +0.2 (+1.40%) | 4,494,100 |
| 25 Oct 2021 | USD | 13.26 | 14.7 | 13.04 | 14.28 | 14.28 | +1.14 (+8.68%) | 5,973,000 |
| 22 Oct 2021 | USD | 13.21 | 13.86 | 12.2 | 13.14 | 13.14 | -0.07 (-0.53%) | 5,632,500 |
| 21 Oct 2021 | USD | 13.76 | 13.83 | 12.85 | 13.21 | 13.21 | -0.56 (-4.07%) | 6,182,400 |
| 20 Oct 2021 | USD | 14.59 | 14.7 | 13.11 | 13.77 | 13.77 | -1.04 (-7.02%) | 6,934,500 |
| 19 Oct 2021 | USD | 12.33 | 14.88 | 12.17 | 14.81 | 14.81 | +2.49 (+20.21%) | 15,424,800 |
| 18 Oct 2021 | USD | 11.79 | 12.42 | 11.4 | 12.32 | 12.32 | +0.41 (+3.44%) | 6,447,300 |
| 15 Oct 2021 | USD | 11.8 | 12.186 | 11.31 | 11.91 | 11.91 | +0.28 (+2.41%) | 7,824,300 |
| 14 Oct 2021 | USD | 10.65 | 11.86 | 10.57 | 11.63 | 11.63 | +1.38 (+13.46%) | 6,214,400 |
| 13 Oct 2021 | USD | 11.12 | 11.68 | 10.24 | 10.25 | 10.25 | -0.58 (-5.36%) | 4,773,500 |
| 12 Oct 2021 | USD | 9.68 | 11.27 | 9.64 | 10.83 | 10.83 | +1.36 (+14.36%) | 16,754,100 |
| 11 Oct 2021 | USD | 10.44 | 10.46 | 9.44 | 9.47 | 9.47 | -0.86 (-8.33%) | 5,234,200 |
| 8 Oct 2021 | USD | 11.12 | 11.15 | 10.32 | 10.33 | 10.33 | -0.89 (-7.93%) | 9,220,300 |
| 7 Oct 2021 | USD | 10.72 | 11.65 | 10.59 | 11.22 | 11.22 | +0.63 (+5.95%) | 20,946,900 |
| 6 Oct 2021 | USD | 11.49 | 11.75 | 9.13 | 10.59 | 10.59 | -1.39 (-11.60%) | 60,428,400 |
| 5 Oct 2021 | USD | 11.65 | 12.27 | 11.37 | 11.98 | 11.98 | +0.6 (+5.27%) | 6,833,700 |
| 4 Oct 2021 | USD | 11.65 | 11.725 | 11.25 | 11.38 | 11.38 | -0.13 (-1.13%) | 12,102,000 |
| 1 Oct 2021 | USD | 11.66 | 11.72 | 11.2 | 11.51 | 11.51 | -0.08 (-0.69%) | 9,818,500 |
| 30 Sep 2021 | USD | 12.24 | 12.29 | 11.41 | 11.59 | 11.59 | -0.61 (-5%) | 7,126,989 |
