| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.3 | 0.304 | 0.2814 | 0.2839 | 0.2839 | -0.036 (-11.31%) | 136,159,821 |
| 25 Jun 2024 | USD | 0.3588 | 0.36 | 0.3014 | 0.3201 | 0.3201 | -0.046 (-12.59%) | 162,167,594 |
| 24 Jun 2024 | USD | 0.41 | 0.4365 | 0.35 | 0.3662 | 0.3662 | -0.058 (-13.71%) | 158,024,094 |
| 21 Jun 2024 | USD | 0.409 | 0.46 | 0.4007 | 0.4244 | 0.4244 | +0.016 (+3.84%) | 67,568,492 |
| 20 Jun 2024 | USD | 0.416 | 0.4241 | 0.405 | 0.4087 | 0.4087 | -0.012 (-2.92%) | 30,629,971 |
| 18 Jun 2024 | USD | 0.42 | 0.433 | 0.4133 | 0.421 | 0.421 | -0.008 (-1.82%) | 28,558,109 |
| 17 Jun 2024 | USD | 0.45 | 0.4638 | 0.4251 | 0.4288 | 0.4288 | -0.021 (-4.65%) | 59,402,391 |
| 14 Jun 2024 | USD | 0.462 | 0.47 | 0.4226 | 0.4497 | 0.4497 | -0.012 (-2.66%) | 41,236,969 |
| 13 Jun 2024 | USD | 0.5175 | 0.5199 | 0.4565 | 0.462 | 0.462 | -0.046 (-8.98%) | 35,990,367 |
| 12 Jun 2024 | USD | 0.5384 | 0.5649 | 0.5 | 0.5076 | 0.5076 | -0.009 (-1.69%) | 39,611,230 |
| 11 Jun 2024 | USD | 0.505 | 0.5225 | 0.4921 | 0.5163 | 0.5163 | +0.005 (+1.04%) | 26,485,520 |
| 10 Jun 2024 | USD | 0.52 | 0.5232 | 0.4981 | 0.511 | 0.511 | -0.003 (-0.60%) | 21,940,990 |
| 7 Jun 2024 | USD | 0.5317 | 0.5349 | 0.5085 | 0.5141 | 0.5141 | -0.036 (-6.53%) | 22,488,090 |
| 6 Jun 2024 | USD | 0.522 | 0.5505 | 0.502 | 0.55 | 0.55 | +0.029 (+5.59%) | 25,452,510 |
| 5 Jun 2024 | USD | 0.525 | 0.5299 | 0.4924 | 0.5209 | 0.5209 | -0.008 (-1.53%) | 44,378,809 |
| 4 Jun 2024 | USD | 0.5463 | 0.5498 | 0.522 | 0.529 | 0.529 | -0.013 (-2.33%) | 37,143,160 |
| 3 Jun 2024 | USD | 0.535 | 0.581 | 0.5213 | 0.5416 | 0.5416 | +0.013 (+2.48%) | 49,691,820 |
| 31 May 2024 | USD | 0.5593 | 0.5663 | 0.505 | 0.5285 | 0.5285 | -0.031 (-5.51%) | 72,373,352 |
| 30 May 2024 | USD | 0.58 | 0.5822 | 0.556 | 0.5593 | 0.5593 | -0.001 (-0.25%) | 30,240,600 |
| 29 May 2024 | USD | 0.6141 | 0.6213 | 0.5523 | 0.5607 | 0.5607 | -0.064 (-10.27%) | 57,893,793 |
| 28 May 2024 | USD | 0.6741 | 0.679 | 0.6139 | 0.6249 | 0.6249 | -0.036 (-5.48%) | 69,478,305 |
| 24 May 2024 | USD | 0.6565 | 0.6789 | 0.6316 | 0.6611 | 0.6611 | +0.005 (+0.70%) | 44,603,953 |
| 23 May 2024 | USD | 0.7199 | 0.7199 | 0.6511 | 0.6565 | 0.6565 | -0.044 (-6.35%) | 85,754,492 |
| 22 May 2024 | USD | 0.7399 | 0.74 | 0.69 | 0.701 | 0.701 | -0.03 (-4.14%) | 47,431,680 |
| 21 May 2024 | USD | 0.7741 | 0.7741 | 0.721 | 0.7313 | 0.7313 | -0.035 (-4.54%) | 49,100,000 |
| 20 May 2024 | USD | 0.83 | 0.83 | 0.7522 | 0.7661 | 0.7661 | -0.04 (-4.90%) | 41,948,367 |
| 17 May 2024 | USD | 0.84 | 0.8694 | 0.789 | 0.8056 | 0.8056 | -0.033 (-3.98%) | 31,425,590 |
| 16 May 2024 | USD | 0.8225 | 0.8585 | 0.8039 | 0.839 | 0.839 | -0 (-0.01%) | 32,258,760 |
| 15 May 2024 | USD | 0.898 | 0.9316 | 0.78 | 0.8391 | 0.8391 | -0.024 (-2.75%) | 66,409,477 |
| 14 May 2024 | USD | 0.8281 | 0.9645 | 0.8177 | 0.8628 | 0.8628 | +0.022 (+2.63%) | 72,411,211 |
