8 Followers USX:DNA - Ginkgo Bioworks Holdings, Inc. Ginkgo Bioworks
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 0.42 0.433 0.4133 0.421 0.421 -0.008 (-1.82%) 28,558,108
17 Jun 2024 USD 0.45 0.4638 0.4251 0.4288 0.4288 -0.021 (-4.65%) 59,402,391
14 Jun 2024 USD 0.462 0.47 0.4226 0.4497 0.4497 -0.012 (-2.66%) 41,236,969
13 Jun 2024 USD 0.5175 0.5199 0.4565 0.462 0.462 -0.046 (-8.98%) 35,990,367
12 Jun 2024 USD 0.5384 0.5649 0.5 0.5076 0.5076 -0.009 (-1.69%) 39,611,230
11 Jun 2024 USD 0.505 0.5225 0.4921 0.5163 0.5163 +0.005 (+1.04%) 26,485,520
10 Jun 2024 USD 0.52 0.5232 0.4981 0.511 0.511 -0.003 (-0.60%) 21,940,990
7 Jun 2024 USD 0.5317 0.5349 0.5085 0.5141 0.5141 -0.036 (-6.53%) 22,488,090
6 Jun 2024 USD 0.522 0.5505 0.502 0.55 0.55 +0.029 (+5.59%) 25,452,510
5 Jun 2024 USD 0.525 0.5299 0.4924 0.5209 0.5209 -0.008 (-1.53%) 44,378,809
4 Jun 2024 USD 0.5463 0.5498 0.522 0.529 0.529 -0.013 (-2.33%) 37,143,160
3 Jun 2024 USD 0.535 0.581 0.5213 0.5416 0.5416 +0.013 (+2.48%) 49,691,820
31 May 2024 USD 0.5593 0.5663 0.505 0.5285 0.5285 -0.031 (-5.51%) 72,373,352
30 May 2024 USD 0.58 0.5822 0.556 0.5593 0.5593 -0.001 (-0.25%) 30,240,600
29 May 2024 USD 0.6141 0.6213 0.5523 0.5607 0.5607 -0.064 (-10.27%) 57,893,793
28 May 2024 USD 0.6741 0.679 0.6139 0.6249 0.6249 -0.036 (-5.48%) 69,478,305
24 May 2024 USD 0.6565 0.6789 0.6316 0.6611 0.6611 +0.005 (+0.70%) 44,603,953
23 May 2024 USD 0.7199 0.7199 0.6511 0.6565 0.6565 -0.044 (-6.35%) 85,754,492
22 May 2024 USD 0.7399 0.74 0.69 0.701 0.701 -0.03 (-4.14%) 47,431,680
21 May 2024 USD 0.7741 0.7741 0.721 0.7313 0.7313 -0.035 (-4.54%) 49,100,000
20 May 2024 USD 0.83 0.83 0.7522 0.7661 0.7661 -0.04 (-4.90%) 41,948,367
17 May 2024 USD 0.84 0.8694 0.789 0.8056 0.8056 -0.033 (-3.98%) 31,425,590
16 May 2024 USD 0.8225 0.8585 0.8039 0.839 0.839 -0 (-0.01%) 32,258,760
15 May 2024 USD 0.898 0.9316 0.78 0.8391 0.8391 -0.024 (-2.75%) 66,409,477
14 May 2024 USD 0.8281 0.9645 0.8177 0.8628 0.8628 +0.022 (+2.63%) 72,411,211
13 May 2024 USD 0.774 0.88 0.7609 0.8407 0.8407 +0.08 (+10.49%) 70,594,273
10 May 2024 USD 0.797 0.8276 0.7202 0.7609 0.7609 -0.159 (-17.29%) 124,480,898
9 May 2024 USD 0.9099 0.9634 0.883 0.92 0.92 +0.027 (+2.98%) 60,564,031
8 May 2024 USD 0.9222 0.9521 0.88 0.8934 0.8934 -0.041 (-4.35%) 44,972,434
7 May 2024 USD 1 1.01 0.93 0.934 0.934 -0.054 (-5.48%) 48,476,781



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms