| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 13 | 13.11 | 12.01 | 12.2 | 12.2 | -0.67 (-5.21%) | 7,505,584 |
| 28 Sep 2021 | USD | 13 | 13.13 | 12.15 | 12.87 | 12.87 | -0.41 (-3.09%) | 8,053,891 |
| 27 Sep 2021 | USD | 13.06 | 13.74 | 12.88 | 13.28 | 13.28 | +0.68 (+5.40%) | 6,148,712 |
| 24 Sep 2021 | USD | 12.23 | 12.79 | 11.91 | 12.6 | 12.6 | +0.3 (+2.44%) | 3,967,185 |
| 23 Sep 2021 | USD | 12.2 | 12.71 | 11.85 | 12.3 | 12.3 | +0.43 (+3.62%) | 5,887,227 |
| 22 Sep 2021 | USD | 12.11 | 12.96 | 11.78 | 11.87 | 11.87 | +0.17 (+1.45%) | 7,678,915 |
| 21 Sep 2021 | USD | 11.6 | 12.39 | 11.38 | 11.7 | 11.7 | +0.59 (+5.31%) | 8,749,283 |
| 20 Sep 2021 | USD | 12.05 | 12.5 | 10.8 | 11.11 | 11.11 | -1.07 (-8.78%) | 9,354,611 |
| 17 Sep 2021 | USD | 11.15 | 14.25 | 11.1 | 12.18 | 12.18 | +0.76 (+6.65%) | 19,584,013 |
| 16 Sep 2021 | USD | 10.19 | 11.5 | 10.01 | 11.42 | 11.42 | +1.29 (+12.73%) | 7,596,541 |
| 15 Sep 2021 | USD | 9.9 | 10.32 | 9.75 | 10.13 | 10.13 | +0.26 (+2.63%) | 3,320,249 |
| 14 Sep 2021 | USD | 9.26 | 10.82 | 9.25 | 9.87 | 9.87 | +0.72 (+7.87%) | 10,614,652 |
| 13 Sep 2021 | USD | 9.88 | 9.88 | 8.9 | 9.15 | 9.15 | -0.66 (-6.73%) | 6,504,883 |
| 10 Sep 2021 | USD | 9.97 | 10.02 | 9.81 | 9.81 | 9.81 | -0.13 (-1.31%) | 3,661,119 |
| 9 Sep 2021 | USD | 9.9 | 10.01 | 9.8007 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,318,810 |
| 8 Sep 2021 | USD | 9.96 | 10.02 | 9.74 | 9.93 | 9.93 | -0.03 (-0.30%) | 15,323,393 |
| 7 Sep 2021 | USD | 9.98 | 10 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 9,036,106 |
| 3 Sep 2021 | USD | 9.98 | 10.05 | 9.97 | 9.98 | 9.98 | +0.005 (+0.05%) | 6,985,288 |
| 2 Sep 2021 | USD | 9.97 | 9.98 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 1,249,794 |
| 1 Sep 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 4,779,474 |
| 31 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 6,482,554 |
| 30 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 2,058,605 |
| 27 Aug 2021 | USD | 9.965 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 8,779,248 |
| 26 Aug 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,911,747 |
| 25 Aug 2021 | USD | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 4,335,541 |
| 24 Aug 2021 | USD | 9.95 | 9.98 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 4,546,458 |
| 23 Aug 2021 | USD | 9.96 | 9.975 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 4,050,090 |
| 20 Aug 2021 | USD | 9.96 | 9.98 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 2,336,301 |
| 19 Aug 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 6,633,020 |
| 18 Aug 2021 | USD | 9.98 | 10 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 4,241,709 |
