| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 9.89 | 9.9425 | 9.865 | 9.9 | 9.9 | +0.02 (+0.20%) | 7,314,938 |
| 13 May 2021 | USD | 9.92 | 9.93 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 5,742,164 |
| 12 May 2021 | USD | 9.93 | 9.95 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 7,942,410 |
| 11 May 2021 | USD | 9.93 | 9.96 | 9.84 | 9.87 | 9.87 | -0.07 (-0.70%) | 24,772,446 |
| 10 May 2021 | USD | 10.04 | 10.04 | 9.93 | 9.94 | 9.94 | -0.12 (-1.19%) | 2,006,013 |
| 7 May 2021 | USD | 10.03 | 10.08 | 9.99 | 10.06 | 10.06 | +0.03 (+0.30%) | 1,138,131 |
| 6 May 2021 | USD | 10.16 | 10.16 | 10 | 10.03 | 10.03 | -0.12 (-1.18%) | 2,012,303 |
| 5 May 2021 | USD | 10.1 | 10.2 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 1,181,119 |
| 4 May 2021 | USD | 10.1 | 10.17 | 10.03 | 10.15 | 10.15 | 0.0 (0.0%) | 1,160,648 |
| 3 May 2021 | USD | 10.24 | 10.25 | 10.1 | 10.15 | 10.15 | -0.09 (-0.88%) | 1,212,595 |
| 30 Apr 2021 | USD | 10.28 | 10.29 | 10.17 | 10.24 | 10.24 | -0.04 (-0.39%) | 1,046,979 |
| 29 Apr 2021 | USD | 10.24 | 10.3 | 10.22 | 10.28 | 10.28 | +0.02 (+0.19%) | 877,472 |
| 28 Apr 2021 | USD | 10.29 | 10.34 | 10.23 | 10.26 | 10.26 | -0.04 (-0.39%) | 1,367,315 |
| 27 Apr 2021 | USD | 10.32 | 10.37 | 10.22 | 10.3 | 10.3 | +0.04 (+0.39%) | 1,303,172 |
| 26 Apr 2021 | USD | 10.42 | 10.62 | 10.2197 | 10.26 | 10.26 | -0.11 (-1.06%) | 1,031,687 |
| 23 Apr 2021 | USD | 10.4 | 10.46 | 10.314 | 10.37 | 10.37 | +0.09 (+0.88%) | 1,271,516 |
| 22 Apr 2021 | USD | 10.24 | 10.42 | 10.16 | 10.28 | 10.28 | +0.06 (+0.59%) | 1,598,775 |
| 21 Apr 2021 | USD | 10.15 | 10.22 | 10.06 | 10.22 | 10.22 | +0.07 (+0.69%) | 1,901,508 |
| 20 Apr 2021 | USD | 10.2 | 10.23 | 10 | 10.15 | 10.15 | +0.03 (+0.30%) | 2,208,254 |
| 19 Apr 2021 | USD | 10.61 | 10.89 | 10.02 | 10.12 | 10.12 | 0.0 (0.0%) | 1,439,026 |
