Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 1.52 | 1.59 | 1.5016 | 1.55 | 1.55 | +0.06 (+4.03%) | 26,771,020 |
14 Feb 2024 | USD | 1.38 | 1.5 | 1.36 | 1.49 | 1.49 | +0.14 (+10.37%) | 24,803,410 |
13 Feb 2024 | USD | 1.4 | 1.44 | 1.34 | 1.35 | 1.35 | -0.16 (-10.60%) | 27,322,311 |
12 Feb 2024 | USD | 1.4 | 1.53 | 1.395 | 1.51 | 1.51 | +0.1 (+7.09%) | 24,151,961 |
9 Feb 2024 | USD | 1.32 | 1.42 | 1.3 | 1.41 | 1.41 | +0.11 (+8.46%) | 27,433,730 |
8 Feb 2024 | USD | 1.23 | 1.33 | 1.23 | 1.3 | 1.3 | +0.06 (+4.84%) | 19,859,211 |
7 Feb 2024 | USD | 1.28 | 1.29 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 10,863,090 |
6 Feb 2024 | USD | 1.22 | 1.3 | 1.21 | 1.29 | 1.29 | +0.07 (+5.74%) | 16,054,420 |
5 Feb 2024 | USD | 1.25 | 1.26 | 1.2 | 1.22 | 1.22 | -0.05 (-3.94%) | 15,353,850 |
2 Feb 2024 | USD | 1.23 | 1.28 | 1.17 | 1.27 | 1.27 | 0.0 (0.0%) | 27,078,971 |
1 Feb 2024 | USD | 1.24 | 1.27 | 1.18 | 1.27 | 1.27 | +0.06 (+4.96%) | 16,474,180 |
31 Jan 2024 | USD | 1.26 | 1.32 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 27,840,711 |
30 Jan 2024 | USD | 1.35 | 1.36 | 1.27 | 1.27 | 1.27 | -0.08 (-5.93%) | 19,614,660 |
29 Jan 2024 | USD | 1.3 | 1.37 | 1.26 | 1.35 | 1.35 | +0.06 (+4.65%) | 20,000,131 |
26 Jan 2024 | USD | 1.26 | 1.33 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 14,967,880 |
25 Jan 2024 | USD | 1.25 | 1.274 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 19,077,990 |
24 Jan 2024 | USD | 1.3 | 1.31 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 18,051,000 |
23 Jan 2024 | USD | 1.26 | 1.3 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 18,214,700 |
22 Jan 2024 | USD | 1.22 | 1.35 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 22,037,600 |
19 Jan 2024 | USD | 1.22 | 1.24 | 1.15 | 1.21 | 1.21 | +0.03 (+2.54%) | 20,493,200 |
18 Jan 2024 | USD | 1.2 | 1.23 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 26,110,700 |
17 Jan 2024 | USD | 1.21 | 1.21 | 1.12 | 1.15 | 1.15 | -0.07 (-5.74%) | 32,791,200 |
16 Jan 2024 | USD | 1.31 | 1.31 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 31,081,200 |
12 Jan 2024 | USD | 1.36 | 1.4 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 23,709,000 |
11 Jan 2024 | USD | 1.395 | 1.4 | 1.305 | 1.34 | 1.34 | -0.07 (-4.96%) | 28,422,500 |
10 Jan 2024 | USD | 1.53 | 1.53 | 1.385 | 1.41 | 1.41 | -0.1 (-6.62%) | 30,308,800 |
9 Jan 2024 | USD | 1.54 | 1.57 | 1.49 | 1.51 | 1.51 | -0.05 (-3.21%) | 19,435,500 |
8 Jan 2024 | USD | 1.53 | 1.59 | 1.51 | 1.56 | 1.56 | +0.03 (+1.96%) | 18,340,300 |
5 Jan 2024 | USD | 1.53 | 1.59 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 20,549,700 |
4 Jan 2024 | USD | 1.55 | 1.59 | 1.5 | 1.56 | 1.56 | +0.02 (+1.30%) | 19,230,400 |