Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 2.45 | 2.545 | 2.35 | 2.54 | 2.54 | +0.19 (+8.09%) | 34,923,300 |
18 Jul 2023 | USD | 2.205 | 2.37 | 2.18 | 2.35 | 2.35 | +0.17 (+7.80%) | 25,043,100 |
17 Jul 2023 | USD | 2.05 | 2.2 | 2.025 | 2.18 | 2.18 | +0.14 (+6.86%) | 18,830,200 |
14 Jul 2023 | USD | 2.185 | 2.245 | 2.02 | 2.04 | 2.04 | -0.12 (-5.56%) | 24,808,300 |
13 Jul 2023 | USD | 2.18 | 2.3 | 2.13 | 2.16 | 2.16 | +0.04 (+1.89%) | 39,659,100 |
12 Jul 2023 | USD | 2.1 | 2.2 | 2 | 2.12 | 2.12 | +0.11 (+5.47%) | 45,844,900 |
11 Jul 2023 | USD | 2.04 | 2.04 | 1.94 | 2.01 | 2.01 | +0.03 (+1.52%) | 36,019,900 |
10 Jul 2023 | USD | 1.76 | 1.98 | 1.75 | 1.98 | 1.98 | +0.21 (+11.86%) | 23,469,800 |
7 Jul 2023 | USD | 1.71 | 1.775 | 1.71 | 1.77 | 1.77 | +0.05 (+2.91%) | 9,318,500 |
6 Jul 2023 | USD | 1.8 | 1.82 | 1.67 | 1.72 | 1.72 | -0.13 (-7.03%) | 14,663,500 |
5 Jul 2023 | USD | 1.775 | 1.88 | 1.751 | 1.85 | 1.85 | +0.07 (+3.93%) | 12,113,900 |
3 Jul 2023 | USD | 1.89 | 1.915 | 1.755 | 1.78 | 1.78 | -0.08 (-4.30%) | 9,413,500 |
30 Jun 2023 | USD | 1.81 | 1.92 | 1.81 | 1.86 | 1.86 | +0.05 (+2.76%) | 11,880,800 |
29 Jun 2023 | USD | 1.85 | 1.88 | 1.77 | 1.81 | 1.81 | -0.01 (-0.55%) | 15,675,400 |
28 Jun 2023 | USD | 1.6 | 1.835 | 1.58 | 1.82 | 1.82 | +0.22 (+13.75%) | 22,111,200 |
27 Jun 2023 | USD | 1.6 | 1.65 | 1.545 | 1.6 | 1.6 | +0.01 (+0.63%) | 18,595,400 |
26 Jun 2023 | USD | 1.69 | 1.74 | 1.58 | 1.59 | 1.59 | -0.11 (-6.47%) | 18,474,000 |
23 Jun 2023 | USD | 1.63 | 1.71 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 52,971,600 |
22 Jun 2023 | USD | 1.73 | 1.77 | 1.65 | 1.7 | 1.7 | -0.07 (-3.95%) | 24,365,700 |
21 Jun 2023 | USD | 1.88 | 1.88 | 1.75 | 1.77 | 1.77 | -0.12 (-6.35%) | 31,152,600 |
20 Jun 2023 | USD | 1.87 | 1.935 | 1.83 | 1.89 | 1.89 | -0.01 (-0.53%) | 16,347,100 |
16 Jun 2023 | USD | 1.96 | 1.98 | 1.88 | 1.9 | 1.9 | -0.05 (-2.56%) | 27,723,400 |
15 Jun 2023 | USD | 1.88 | 1.98 | 1.86 | 1.95 | 1.95 | +0.04 (+2.09%) | 20,935,800 |
14 Jun 2023 | USD | 1.94 | 2.049 | 1.86 | 1.91 | 1.91 | -0.03 (-1.55%) | 28,867,700 |
13 Jun 2023 | USD | 2 | 2.005 | 1.86 | 1.94 | 1.94 | -0.01 (-0.51%) | 28,833,000 |
12 Jun 2023 | USD | 1.84 | 2.03 | 1.825 | 1.95 | 1.95 | +0.1 (+5.41%) | 37,310,300 |
9 Jun 2023 | USD | 1.79 | 1.88 | 1.75 | 1.85 | 1.85 | +0.09 (+5.11%) | 28,176,000 |
8 Jun 2023 | USD | 1.77 | 1.81 | 1.68 | 1.76 | 1.76 | -0.02 (-1.12%) | 17,697,900 |
7 Jun 2023 | USD | 1.88 | 1.9 | 1.735 | 1.78 | 1.78 | -0.05 (-2.73%) | 24,824,000 |
6 Jun 2023 | USD | 1.64 | 1.855 | 1.615 | 1.83 | 1.83 | +0.18 (+10.91%) | 28,934,000 |