Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
117 |
117 |
116.44 |
117 |
117 |
0.0 (0.0%)
|
829 |
| 25 Apr 2024 |
GBX |
117 |
117 |
116.5 |
117 |
117 |
0.0 (0.0%)
|
43,749 |
| 24 Apr 2024 |
GBX |
117 |
117 |
116.33 |
117 |
117 |
0.0 (0.0%)
|
8,666 |
| 23 Apr 2024 |
GBX |
117 |
117.7 |
116.3 |
117 |
117 |
+0.5 (+0.43%)
|
78,888 |
| 22 Apr 2024 |
GBX |
116.875 |
116.875 |
116.22 |
116.5 |
116.5 |
0.0 (0.0%)
|
12,986 |
| 19 Apr 2024 |
GBX |
117 |
117 |
116.21 |
116.5 |
116.5 |
0.0 (0.0%)
|
7,627 |
| 18 Apr 2024 |
GBX |
116.88 |
116.88 |
116.5 |
116.5 |
116.5 |
-2.5 (-2.10%)
|
3,138 |
| 17 Apr 2024 |
GBX |
119 |
120 |
119 |
119 |
119 |
0.0 (0.0%)
|
87,799 |
| 16 Apr 2024 |
GBX |
119 |
120 |
119 |
119 |
119 |
0.0 (0.0%)
|
24,719 |
| 15 Apr 2024 |
GBX |
118.5 |
120 |
117.63 |
119 |
119 |
+0.5 (+0.42%)
|
28,038 |
| 12 Apr 2024 |
GBX |
118.5 |
120 |
118 |
118.5 |
118.5 |
0.0 (0.0%)
|
12,530 |
| 11 Apr 2024 |
GBX |
118.5 |
118.5 |
117 |
118.5 |
118.5 |
0.0 (0.0%)
|
22,562 |
| 10 Apr 2024 |
GBX |
118.5 |
119.56 |
117.63 |
118.5 |
118.5 |
0.0 (0.0%)
|
66,130 |
| 9 Apr 2024 |
GBX |
118.5 |
120 |
118 |
118.5 |
118.5 |
0.0 (0.0%)
|
10,056 |
| 8 Apr 2024 |
GBX |
118.5 |
120 |
117.6 |
118.5 |
118.5 |
0.0 (0.0%)
|
24,363 |
| 5 Apr 2024 |
GBX |
118.5 |
120 |
117.6 |
118.5 |
118.5 |
0.0 (0.0%)
|
9,333 |
| 4 Apr 2024 |
GBX |
118.5 |
118.5 |
118.5 |
118.5 |
118.5 |
+0.5 (+0.42%)
|
0 |
| 3 Apr 2024 |
GBX |
118 |
118.72 |
118 |
118 |
118 |
0.0 (0.0%)
|
10,107 |
| 2 Apr 2024 |
GBX |
118 |
118.74 |
118 |
118 |
118 |
0.0 (0.0%)
|
5,087 |
| 28 Mar 2024 |
GBX |
118 |
118.3 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
4,037 |
| 27 Mar 2024 |
GBX |
118 |
118.3 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
10,620 |
| 26 Mar 2024 |
GBX |
118 |
118 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
22,578 |
| 25 Mar 2024 |
GBX |
118 |
118.3 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
9,087 |
| 22 Mar 2024 |
GBX |
118 |
118 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
8,928 |
| 21 Mar 2024 |
GBX |
118 |
118 |
117 |
118 |
118 |
0.0 (0.0%)
|
16,143 |
| 20 Mar 2024 |
GBX |
118 |
118.3 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
1,821 |
| 19 Mar 2024 |
GBX |
118 |
118.3329 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
14,785 |
| 18 Mar 2024 |
GBX |
118 |
119 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
9,343 |
| 15 Mar 2024 |
GBX |
118 |
118 |
117.4 |
118 |
118 |
0.0 (0.0%)
|
46,344 |
| 14 Mar 2024 |
GBX |
118 |
118 |
117.37 |
118 |
118 |
0.0 (0.0%)
|
6,585 |
