Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2012 |
GBX |
218 |
218 |
218 |
218 |
218 |
+0.5 (+0.23%)
|
4,286 |
| 14 May 2012 |
GBX |
218 |
222 |
217.5 |
217.5 |
217.5 |
-3.49 (-1.58%)
|
14,430 |
| 11 May 2012 |
GBX |
220.99 |
221 |
220.99 |
220.99 |
220.99 |
+6.49 (+3.03%)
|
3,851 |
| 9 May 2012 |
GBX |
214.5 |
214.5 |
214.5 |
214.5 |
214.5 |
-0.5 (-0.23%)
|
503 |
| 4 May 2012 |
GBX |
216.5 |
218.9 |
215 |
215 |
215 |
-4.99 (-2.27%)
|
1,000 |
| 3 May 2012 |
GBX |
219.99 |
219.99 |
219.99 |
219.99 |
219.99 |
+2.99 (+1.38%)
|
11 |
| 2 May 2012 |
GBX |
217 |
217 |
217 |
217 |
217 |
0.0 (0.0%)
|
2,759 |
| 1 May 2012 |
GBX |
216.99 |
217 |
216.99 |
217 |
217 |
-2 (-0.91%)
|
2,208 |
| 30 Apr 2012 |
GBX |
217 |
219 |
217 |
219 |
219 |
+2.01 (+0.93%)
|
7,163 |
| 27 Apr 2012 |
GBX |
216.99 |
216.99 |
216.99 |
216.99 |
216.99 |
+3.49 (+1.63%)
|
18 |
| 26 Apr 2012 |
GBX |
213.5 |
216 |
213.5 |
213.5 |
213.5 |
-2.608 (-1.21%)
|
11,574 |
| 25 Apr 2012 |
GBX |
216.108 |
216.108 |
216.108 |
216.108 |
216.108 |
+1.368 (+0.64%)
|
25,000 |
| 24 Apr 2012 |
GBX |
212 |
214.74 |
208 |
214.74 |
214.74 |
+5.74 (+2.75%)
|
114,211 |
| 23 Apr 2012 |
GBX |
209 |
209 |
208.75 |
209 |
209 |
0.0 (0.0%)
|
22,500 |
| 20 Apr 2012 |
GBX |
213 |
214.75 |
209 |
209 |
209 |
-6 (-2.79%)
|
19,284 |
| 19 Apr 2012 |
GBX |
214 |
215 |
208 |
215 |
215 |
-1.5 (-0.69%)
|
9,500 |
| 17 Apr 2012 |
GBX |
213.5 |
216.5 |
210.01 |
216.5 |
216.5 |
+0.5 (+0.23%)
|
3,934 |
| 16 Apr 2012 |
GBX |
216 |
216 |
216 |
216 |
216 |
-1.64 (-0.75%)
|
3,000 |
| 13 Apr 2012 |
GBX |
217.64 |
217.64 |
217.64 |
217.64 |
217.64 |
-1 (-0.46%)
|
1,142 |
| 12 Apr 2012 |
GBX |
215.5 |
218.64 |
212.5 |
218.64 |
218.64 |
-0.97 (-0.44%)
|
2,292 |
| 11 Apr 2012 |
GBX |
218.5 |
219.61 |
218.5 |
219.6098 |
219.6098 |
-2.38 (-1.07%)
|
18,600 |
| 10 Apr 2012 |
GBX |
221.99 |
221.99 |
221.99 |
221.99 |
221.99 |
0.0 (0.0%)
|
175 |
| 5 Apr 2012 |
GBX |
221.99 |
221.99 |
221.99 |
221.99 |
221.99 |
+4.98 (+2.29%)
|
1,000 |
| 3 Apr 2012 |
GBX |
217.01 |
217.01 |
217.01 |
217.01 |
217.01 |
-0.99 (-0.45%)
|
2,000 |
| 2 Apr 2012 |
GBX |
220.5 |
224 |
218 |
218 |
218 |
-5.75 (-2.57%)
|
9,210 |
| 29 Mar 2012 |
GBX |
221 |
224.25 |
217.01 |
223.75 |
223.75 |
+5.75 (+2.64%)
|
11,900 |
| 28 Mar 2012 |
GBX |
221 |
221.75 |
217 |
218 |
218 |
-5 (-2.24%)
|
16,800 |
| 27 Mar 2012 |
GBX |
223 |
225 |
223 |
223 |
223 |
-1.5 (-0.67%)
|
25,885 |
| 22 Mar 2012 |
GBX |
224.5 |
224.5 |
224.5 |
224.5 |
224.5 |
+0.5 (+0.22%)
|
10,000 |
| 20 Mar 2012 |
GBX |
221.5 |
224.49 |
217 |
224 |
224 |
+6 (+2.75%)
|
14,336 |
