Doric Nimrod Air Two Limited
Sector:
Industrials,
Industry:
Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2012 |
GBX |
218 |
218 |
218 |
218 |
218 |
-2 (-0.91%)
|
5,000 |
| 15 Mar 2012 |
GBX |
222 |
222 |
220 |
220 |
220 |
-2 (-0.90%)
|
6,299 |
| 14 Mar 2012 |
GBX |
222 |
225 |
218.01 |
222 |
222 |
0.0 (0.0%)
|
11,011 |
| 13 Mar 2012 |
GBX |
222 |
222 |
218 |
222 |
222 |
+2 (+0.91%)
|
21,320 |
| 7 Mar 2012 |
GBX |
220 |
220 |
220 |
220 |
220 |
-4 (-1.79%)
|
5,000 |
| 6 Mar 2012 |
GBX |
224 |
224 |
224 |
224 |
224 |
-3.99 (-1.75%)
|
466 |
| 5 Mar 2012 |
GBX |
227.99 |
227.99 |
227.99 |
227.99 |
227.99 |
+1.99 (+0.88%)
|
1,000 |
| 29 Feb 2012 |
GBX |
224 |
226 |
224 |
226 |
226 |
+8.7 (+4.00%)
|
3,050 |
| 28 Feb 2012 |
GBX |
217.3 |
217.3 |
217 |
217.3 |
217.3 |
-1.2 (-0.55%)
|
20,000 |
| 27 Feb 2012 |
GBX |
220.5 |
222 |
217 |
218.5 |
218.5 |
+3.5 (+1.63%)
|
8,000 |
| 24 Feb 2012 |
GBX |
219 |
221 |
215 |
215 |
215 |
-6 (-2.71%)
|
43,100 |
| 23 Feb 2012 |
GBX |
221 |
221.99 |
221 |
221 |
221 |
+3.76 (+1.73%)
|
6,400 |
| 22 Feb 2012 |
GBX |
217.24 |
217.24 |
217.24 |
217.24 |
217.24 |
+3 (+1.40%)
|
5,000 |
| 20 Feb 2012 |
GBX |
214 |
214.24 |
214 |
214.24 |
214.24 |
+2.74 (+1.30%)
|
4,762 |
| 16 Feb 2012 |
GBX |
211 |
211.5 |
208.5 |
211.5 |
211.5 |
-2.74 (-1.28%)
|
2,900 |
| 15 Feb 2012 |
GBX |
214.24 |
214.24 |
214.24 |
214.24 |
214.24 |
+4.24 (+2.02%)
|
3,733 |
| 14 Feb 2012 |
GBX |
213 |
213 |
210 |
210 |
210 |
-7.5 (-3.45%)
|
5,000 |
| 13 Feb 2012 |
GBX |
217.5 |
217.5 |
214 |
217.5 |
217.5 |
-3.5 (-1.58%)
|
37,500 |
| 10 Feb 2012 |
GBX |
219 |
221 |
213 |
221 |
221 |
+4.5 (+2.08%)
|
9,744 |
| 8 Feb 2012 |
GBX |
216.5 |
216.5 |
216.5 |
216.5 |
216.5 |
-1.5 (-0.69%)
|
9,000 |
| 7 Feb 2012 |
GBX |
223.5 |
225.25 |
218 |
218 |
218 |
-3 (-1.36%)
|
7,433 |
| 6 Feb 2012 |
GBX |
221 |
221 |
220 |
221 |
221 |
-4.25 (-1.89%)
|
5,000 |
| 3 Feb 2012 |
GBX |
223.5 |
225.25 |
223.5 |
225.25 |
225.25 |
0.0 (0.0%)
|
4,903 |
| 1 Feb 2012 |
GBX |
225.25 |
225.25 |
225.25 |
225.25 |
225.25 |
+1.75 (+0.78%)
|
2,219 |
| 30 Jan 2012 |
GBX |
223.5 |
223.5 |
223.5 |
223.5 |
223.5 |
-0.5 (-0.22%)
|
389 |
| 26 Jan 2012 |
GBX |
224 |
224 |
224 |
224 |
224 |
+3 (+1.36%)
|
5,250 |
| 25 Jan 2012 |
GBX |
221 |
221 |
221 |
221 |
221 |
-3 (-1.34%)
|
5,000 |
| 24 Jan 2012 |
GBX |
224 |
225.99 |
224 |
224 |
224 |
-1 (-0.44%)
|
66,444 |
| 20 Jan 2012 |
GBX |
225 |
225 |
225 |
225 |
225 |
+5 (+2.27%)
|
2,620 |
| 17 Jan 2012 |
GBX |
220 |
220 |
220 |
220 |
220 |
-5.99 (-2.65%)
|
4,000 |
