Doric Nimrod Air Two Limited Recent Share Price (LSE:DNA2)

LSE:DNA2 - Doric Nimrod Air Two Ltd Doric Nimrod Air Two Limited
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2011	GBX	224.5	224.5	224.5	224.5	224.5	+1.5 (+0.67%)	7,500
16 Sep 2011	GBX	223	223	223	223	223	-1 (-0.45%)	361
15 Sep 2011	GBX	224	228	220	224	224	0.0 (0.0%)	123,500
2 Sep 2011	GBX	224	224	224	224	224	0.0 (0.0%)	1,398
1 Sep 2011	GBX	224	224	224	224	224	-4 (-1.75%)	834
31 Aug 2011	GBX	224	228	221.5	228	228	+1 (+0.44%)	9,539
30 Aug 2011	GBX	227	227	227	227	227	+3 (+1.34%)	2,250
26 Aug 2011	GBX	224	224	224	224	224	0.0 (0.0%)	819
25 Aug 2011	GBX	224	225	224	224	224	-1 (-0.44%)	112,000
24 Aug 2011	GBX	225	225	225	225	225	0.0 (0.0%)	12,063
23 Aug 2011	GBX	224	225	224	225	225	+1 (+0.45%)	41,381
18 Aug 2011	GBX	224	224	223	224	224	+3.99 (+1.81%)	20,000
10 Aug 2011	GBX	220.01	220.01	220.01	220.01	220.01	-3.99 (-1.78%)	1,500
9 Aug 2011	GBX	224	224	224	224	224	-1 (-0.44%)	30,000
8 Aug 2011	GBX	225	225	223	225	225	-4.5 (-1.96%)	21,750
2 Aug 2011	GBX	229.5	229.5	229.5	229.5	229.5	+6 (+2.68%)	1,944
1 Aug 2011	GBX	223.5	223.5	223.5	223.5	223.5	-1 (-0.45%)	10,000
28 Jul 2011	GBX	224.5	226	224.5	224.5	224.5	+3.5 (+1.58%)	51,178
27 Jul 2011	GBX	221	221	221	221	221	-3.99 (-1.77%)	4,500
25 Jul 2011	GBX	222	224.99	222	224.99	224.99	+5.79 (+2.64%)	1,240
22 Jul 2011	GBX	221.5	225	219.2	219.2	219.2	-5.8 (-2.58%)	10,000
21 Jul 2011	GBX	225	225	225	225	225	+4.89 (+2.22%)	2,500
20 Jul 2011	GBX	216	220.11	215	220.11	220.11	+5.11 (+2.38%)	27,400
19 Jul 2011	GBX	216	219.79	213	215	215	0.0 (0.0%)	104,000
18 Jul 2011	GBX	216.5	220	212.51	215	215	-2.5 (-1.15%)	28,190
15 Jul 2011	GBX	215	220	212	217.5	217.5	+3.5 (+1.64%)	154,924
14 Jul 2011	GBX	210	214	210	214	214	0.0 (0.0%)	39,540