Doric Nimrod Air Two Limited Recent Share Price (LSE:DNA2)

LSE:DNA2 - Doric Nimrod Air Two Ltd Doric Nimrod Air Two Limited
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	GBX	312.2	316.4	312.2	312.2	312.2	+1.4 (+0.45%)	36,556
27 Jul 2011	GBX	310.8	310.8	309.4	310.8	310.8	0.0 (0.0%)	3,214
25 Jul 2011	GBX	310.8	314.986	310.8	310.8	310.8	+0.7 (+0.23%)	886
22 Jul 2011	GBX	310.1	315	306.88	310.1	310.1	-4.9 (-1.56%)	7,143
21 Jul 2011	GBX	315	315	315	315	315	+8.4 (+2.74%)	1,786
20 Jul 2011	GBX	302.4	308.154	301	306.6	306.6	+4.2 (+1.39%)	19,571
19 Jul 2011	GBX	302.4	307.706	298.2	302.4	302.4	0.0 (0.0%)	74,286
18 Jul 2011	GBX	303.1	308	297.514	302.4	302.4	-0.7 (-0.23%)	20,136
15 Jul 2011	GBX	301	308	296.8	303.1	303.1	+2.1 (+0.70%)	110,660
14 Jul 2011	GBX	294	301	294	301	301	0.0 (0.0%)	28,243